| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-12-13 | 0.00346 | 1.04655 | 1.04527 | 1.05242 | 1.05036 |
| 2024-12-12 | -0.00243 | 1.04935 | 1.04634 | 1.05309 | 1.04690 |
| 2024-12-11 | -0.00335 | 1.05259 | 1.04797 | 1.05394 | 1.04933 |
| 2024-12-10 | -0.00263 | 1.05519 | 1.04980 | 1.05681 | 1.05268 |
| 2024-12-09 | -0.00142 | 1.05574 | 1.05317 | 1.05945 | 1.05531 |
| 2024-12-06 | -0.00167 | 1.05839 | 1.05419 | 1.06298 | 1.05673 |
| 2024-12-05 | 0.00726 | 1.05071 | 1.05054 | 1.05896 | 1.05840 |
| 2024-12-04 | 0.00041 | 1.05065 | 1.04718 | 1.05441 | 1.05114 |
| 2024-12-03 | 0.00107 | 1.04970 | 1.04806 | 1.05351 | 1.05073 |
| 2024-12-02 | -0.00782 | 1.05695 | 1.04603 | 1.05742 | 1.04966 |
| 2024-11-29 | 0.00259 | 1.05511 | 1.05411 | 1.05971 | 1.05748 |
| 2024-11-28 | -0.00171 | 1.05652 | 1.05271 | 1.05700 | 1.05489 |
| 2024-11-27 | 0.00781 | 1.04868 | 1.04740 | 1.05878 | 1.05660 |
| 2024-11-26 | -0.00063 | 1.04929 | 1.04246 | 1.05448 | 1.04879 |
| 2024-11-25 | 0.00749 | 1.04829 | 1.04486 | 1.05303 | 1.04942 |
| 2024-11-22 | -0.00545 | 1.04734 | 1.03325 | 1.04981 | 1.04193 |
| 2024-11-21 | -0.00694 | 1.05427 | 1.04618 | 1.05550 | 1.04738 |
| 2024-11-20 | -0.00505 | 1.05931 | 1.05065 | 1.06100 | 1.05432 |
| 2024-11-19 | -0.00042 | 1.05979 | 1.05229 | 1.06010 | 1.05937 |
| 2024-11-18 | 0.00585 | 1.05294 | 1.05280 | 1.06072 | 1.05979 |
| 2024-11-15 | 0.00104 | 1.05290 | 1.05159 | 1.05930 | 1.05394 |
| 2024-11-14 | -0.00332 | 1.05627 | 1.04958 | 1.05825 | 1.05290 |
| 2024-11-13 | -0.00594 | 1.06202 | 1.05555 | 1.06540 | 1.05622 |
| 2024-11-12 | -0.00317 | 1.06534 | 1.05946 | 1.06631 | 1.06216 |
| 2024-11-11 | -0.00649 | 1.07070 | 1.06283 | 1.07280 | 1.06533 |
| 2024-11-08 | -0.00856 | 1.08021 | 1.06865 | 1.08050 | 1.07182 |
| 2024-11-07 | 0.00769 | 1.07262 | 1.07125 | 1.08247 | 1.08038 |
| 2024-11-06 | -0.02019 | 1.09265 | 1.06822 | 1.09369 | 1.07269 |
| 2024-11-05 | 0.00521 | 1.08757 | 1.08721 | 1.09365 | 1.09288 |
| 2024-11-04 | 0.00427 | 1.08790 | 1.08695 | 1.09147 | 1.08767 |
| 2024-11-01 | -0.00480 | 1.08821 | 1.08315 | 1.09057 | 1.08340 |
| 2024-10-31 | 0.00251 | 1.08571 | 1.08438 | 1.08881 | 1.08820 |
| 2024-10-30 | 0.00429 | 1.08147 | 1.08076 | 1.08713 | 1.08569 |
| 2024-10-29 | 0.00006 | 1.08134 | 1.07687 | 1.08263 | 1.08140 |
| 2024-10-28 | 0.00204 | 1.07935 | 1.07817 | 1.08276 | 1.08134 |
| 2024-10-25 | -0.00348 | 1.08280 | 1.07927 | 1.08393 | 1.07930 |
| 2024-10-24 | 0.00448 | 1.07824 | 1.07702 | 1.08300 | 1.08278 |
| 2024-10-23 | -0.00152 | 1.07980 | 1.07609 | 1.08067 | 1.07830 |
| 2024-10-22 | -0.00165 | 1.08149 | 1.07922 | 1.08381 | 1.07982 |
| 2024-10-21 | -0.00503 | 1.08660 | 1.08108 | 1.08720 | 1.08147 |
| 2024-10-18 | 0.00332 | 1.08316 | 1.08250 | 1.08694 | 1.08650 |
| 2024-10-17 | -0.00310 | 1.08627 | 1.08106 | 1.08737 | 1.08318 |
| 2024-10-16 | -0.00291 | 1.08918 | 1.08530 | 1.09014 | 1.08628 |
| 2024-10-15 | -0.00140 | 1.09077 | 1.08816 | 1.09167 | 1.08919 |
| 2024-10-14 | -0.00294 | 1.09312 | 1.08880 | 1.09366 | 1.09059 |
| 2024-10-11 | 0.00004 | 1.09350 | 1.09257 | 1.09537 | 1.09353 |
| 2024-10-10 | -0.00054 | 1.09405 | 1.08998 | 1.09548 | 1.09349 |
| 2024-10-09 | -0.00375 | 1.09785 | 1.09359 | 1.09810 | 1.09403 |
| 2024-10-08 | 0.00045 | 1.09735 | 1.09606 | 1.09971 | 1.09778 |
| 2024-10-07 | -0.00006 | 1.09682 | 1.09540 | 1.09870 | 1.09733 |
| 2024-10-04 | -0.00582 | 1.10318 | 1.09510 | 1.10396 | 1.09739 |
| 2024-10-03 | -0.00153 | 1.10478 | 1.10080 | 1.10490 | 1.10321 |
| 2024-10-02 | -0.00202 | 1.10685 | 1.10323 | 1.10828 | 1.10474 |
| 2024-10-01 | -0.00673 | 1.11350 | 1.10455 | 1.11440 | 1.10676 |
| 2024-09-30 | -0.00261 | 1.11583 | 1.11132 | 1.12089 | 1.11349 |
| 2024-09-27 | -0.00138 | 1.11747 | 1.11247 | 1.12030 | 1.11610 |
| 2024-09-26 | 0.00418 | 1.11325 | 1.11255 | 1.11893 | 1.11748 |
| 2024-09-25 | -0.00453 | 1.11786 | 1.11210 | 1.12140 | 1.11330 |
| 2024-09-24 | 0.00673 | 1.11118 | 1.11029 | 1.11810 | 1.11783 |
| 2024-09-23 | -0.00507 | 1.11612 | 1.10829 | 1.11672 | 1.11110 |
| 2024-09-20 | 0.00004 | 1.11612 | 1.11357 | 1.11819 | 1.11617 |