| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-11-20 | -0.00262 | 0.65306 | 0.64840 | 0.65443 | 0.65046 |
| 2024-11-19 | 0.00238 | 0.65049 | 0.64818 | 0.65340 | 0.65308 |
| 2024-11-18 | 0.00498 | 0.64590 | 0.64475 | 0.65111 | 0.65070 |
| 2024-11-15 | 0.00044 | 0.64492 | 0.64424 | 0.64812 | 0.64572 |
| 2024-11-14 | -0.00318 | 0.64842 | 0.64401 | 0.64980 | 0.64528 |
| 2024-11-13 | -0.00470 | 0.65308 | 0.64799 | 0.65460 | 0.64846 |
| 2024-11-12 | -0.00419 | 0.65711 | 0.65136 | 0.65817 | 0.65316 |
| 2024-11-11 | -0.00076 | 0.65790 | 0.65621 | 0.65982 | 0.65735 |
| 2024-11-08 | -0.00948 | 0.66767 | 0.65578 | 0.66810 | 0.65811 |
| 2024-11-07 | 0.01074 | 0.65684 | 0.65635 | 0.66880 | 0.66759 |
| 2024-11-06 | -0.00674 | 0.66357 | 0.65119 | 0.66447 | 0.65685 |
| 2024-11-05 | 0.00539 | 0.65828 | 0.65771 | 0.66415 | 0.66359 |
| 2024-11-04 | 0.00230 | 0.66071 | 0.65792 | 0.66190 | 0.65820 |
| 2024-11-01 | -0.00188 | 0.65789 | 0.65534 | 0.65913 | 0.65590 |
| 2024-10-31 | 0.00059 | 0.65717 | 0.65393 | 0.65842 | 0.65778 |
| 2024-10-30 | 0.00135 | 0.65581 | 0.65364 | 0.65962 | 0.65719 |
| 2024-10-29 | -0.00241 | 0.65820 | 0.65446 | 0.65846 | 0.65584 |
| 2024-10-28 | -0.00205 | 0.66108 | 0.65791 | 0.66132 | 0.65825 |
| 2024-10-25 | -0.00365 | 0.66393 | 0.66007 | 0.66467 | 0.66030 |
| 2024-10-24 | 0.00043 | 0.66352 | 0.66206 | 0.66613 | 0.66395 |
| 2024-10-23 | -0.00475 | 0.66830 | 0.66135 | 0.66914 | 0.66352 |
| 2024-10-22 | 0.00257 | 0.66560 | 0.66504 | 0.66950 | 0.66827 |
| 2024-10-21 | -0.00490 | 0.67045 | 0.66515 | 0.67233 | 0.66570 |
| 2024-10-18 | 0.00103 | 0.66959 | 0.66937 | 0.67194 | 0.67060 |
| 2024-10-17 | 0.00304 | 0.66649 | 0.66589 | 0.67102 | 0.66957 |
| 2024-10-16 | -0.00349 | 0.67002 | 0.66580 | 0.67029 | 0.66653 |
| 2024-10-15 | -0.00244 | 0.67245 | 0.66968 | 0.67326 | 0.67002 |
| 2024-10-14 | -0.00254 | 0.67395 | 0.67018 | 0.67448 | 0.67246 |
| 2024-10-11 | 0.00116 | 0.67383 | 0.67244 | 0.67592 | 0.67500 |
| 2024-10-10 | 0.00247 | 0.67138 | 0.66993 | 0.67424 | 0.67384 |
| 2024-10-09 | -0.00322 | 0.67455 | 0.67074 | 0.67618 | 0.67137 |
| 2024-10-08 | -0.00129 | 0.67588 | 0.67146 | 0.67692 | 0.67459 |
| 2024-10-07 | -0.00352 | 0.67977 | 0.67429 | 0.68103 | 0.67588 |
| 2024-10-04 | -0.00456 | 0.68396 | 0.67850 | 0.68521 | 0.67940 |
| 2024-10-03 | -0.00434 | 0.68828 | 0.68296 | 0.68883 | 0.68396 |
| 2024-10-02 | 0.00019 | 0.68811 | 0.68750 | 0.69155 | 0.68830 |
| 2024-10-01 | -0.00318 | 0.69129 | 0.68560 | 0.69345 | 0.68811 |
| 2024-09-30 | 0.00109 | 0.69029 | 0.68982 | 0.69426 | 0.69129 |
| 2024-09-27 | 0.00090 | 0.68909 | 0.68675 | 0.69372 | 0.69020 |
| 2024-09-26 | 0.00687 | 0.68244 | 0.68185 | 0.69047 | 0.68930 |
| 2024-09-25 | -0.00673 | 0.68915 | 0.68176 | 0.69080 | 0.68243 |
| 2024-09-24 | 0.00559 | 0.68357 | 0.68135 | 0.68940 | 0.68916 |
| 2024-09-23 | 0.00297 | 0.68050 | 0.67998 | 0.68536 | 0.68357 |
| 2024-09-20 | -0.00057 | 0.68117 | 0.67825 | 0.68287 | 0.68060 |
| 2024-09-19 | 0.00512 | 0.67611 | 0.67371 | 0.68390 | 0.68117 |
| 2024-09-18 | 0.00053 | 0.67552 | 0.67420 | 0.68202 | 0.67605 |
| 2024-09-17 | 0.00060 | 0.67496 | 0.67410 | 0.67690 | 0.67552 |
| 2024-09-16 | 0.00462 | 0.67023 | 0.67022 | 0.67536 | 0.67492 |
| 2024-09-13 | -0.00178 | 0.67210 | 0.66919 | 0.67326 | 0.67030 |
| 2024-09-12 | 0.00472 | 0.66738 | 0.66561 | 0.67252 | 0.67208 |
| 2024-09-11 | 0.00217 | 0.66519 | 0.66217 | 0.66760 | 0.66736 |
| 2024-09-10 | -0.00089 | 0.66608 | 0.66407 | 0.66765 | 0.66519 |
| 2024-09-09 | -0.00092 | 0.66676 | 0.66474 | 0.66890 | 0.66608 |
| 2024-09-06 | -0.00703 | 0.67406 | 0.66594 | 0.67673 | 0.66700 |
| 2024-09-05 | 0.00173 | 0.67229 | 0.67131 | 0.67416 | 0.67403 |
| 2024-09-04 | 0.00117 | 0.67111 | 0.66852 | 0.67492 | 0.67230 |
| 2024-09-03 | -0.00787 | 0.67886 | 0.67074 | 0.67924 | 0.67113 |
| 2024-09-02 | 0.00260 | 0.67635 | 0.67564 | 0.67950 | 0.67900 |
| 2024-08-30 | -0.00328 | 0.67967 | 0.67510 | 0.68165 | 0.67640 |
| 2024-08-29 | 0.00136 | 0.67830 | 0.67806 | 0.68240 | 0.67968 |