日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
---|---|---|---|---|---|
2024-10-28 | -0.00205 | 0.66108 | 0.65791 | 0.66132 | 0.65825 |
2024-10-25 | -0.00365 | 0.66393 | 0.66007 | 0.66467 | 0.66030 |
2024-10-24 | 0.00043 | 0.66352 | 0.66206 | 0.66613 | 0.66395 |
2024-10-23 | -0.00475 | 0.66830 | 0.66135 | 0.66914 | 0.66352 |
2024-10-22 | 0.00257 | 0.66560 | 0.66504 | 0.66950 | 0.66827 |
2024-10-21 | -0.00490 | 0.67045 | 0.66515 | 0.67233 | 0.66570 |
2024-10-18 | 0.00103 | 0.66959 | 0.66937 | 0.67194 | 0.67060 |
2024-10-17 | 0.00304 | 0.66649 | 0.66589 | 0.67102 | 0.66957 |
2024-10-16 | -0.00349 | 0.67002 | 0.66580 | 0.67029 | 0.66653 |
2024-10-15 | -0.00244 | 0.67245 | 0.66968 | 0.67326 | 0.67002 |
2024-10-14 | -0.00254 | 0.67395 | 0.67018 | 0.67448 | 0.67246 |
2024-10-11 | 0.00116 | 0.67383 | 0.67244 | 0.67592 | 0.67500 |
2024-10-10 | 0.00247 | 0.67138 | 0.66993 | 0.67424 | 0.67384 |
2024-10-09 | -0.00322 | 0.67455 | 0.67074 | 0.67618 | 0.67137 |
2024-10-08 | -0.00129 | 0.67588 | 0.67146 | 0.67692 | 0.67459 |
2024-10-07 | -0.00352 | 0.67977 | 0.67429 | 0.68103 | 0.67588 |
2024-10-04 | -0.00456 | 0.68396 | 0.67850 | 0.68521 | 0.67940 |
2024-10-03 | -0.00434 | 0.68828 | 0.68296 | 0.68883 | 0.68396 |
2024-10-02 | 0.00019 | 0.68811 | 0.68750 | 0.69155 | 0.68830 |
2024-10-01 | -0.00318 | 0.69129 | 0.68560 | 0.69345 | 0.68811 |
2024-09-30 | 0.00109 | 0.69029 | 0.68982 | 0.69426 | 0.69129 |
2024-09-27 | 0.00090 | 0.68909 | 0.68675 | 0.69372 | 0.69020 |
2024-09-26 | 0.00687 | 0.68244 | 0.68185 | 0.69047 | 0.68930 |
2024-09-25 | -0.00673 | 0.68915 | 0.68176 | 0.69080 | 0.68243 |
2024-09-24 | 0.00559 | 0.68357 | 0.68135 | 0.68940 | 0.68916 |
2024-09-23 | 0.00297 | 0.68050 | 0.67998 | 0.68536 | 0.68357 |
2024-09-20 | -0.00057 | 0.68117 | 0.67825 | 0.68287 | 0.68060 |
2024-09-19 | 0.00512 | 0.67611 | 0.67371 | 0.68390 | 0.68117 |
2024-09-18 | 0.00053 | 0.67552 | 0.67420 | 0.68202 | 0.67605 |
2024-09-17 | 0.00060 | 0.67496 | 0.67410 | 0.67690 | 0.67552 |
2024-09-16 | 0.00462 | 0.67023 | 0.67022 | 0.67536 | 0.67492 |
2024-09-13 | -0.00178 | 0.67210 | 0.66919 | 0.67326 | 0.67030 |
2024-09-12 | 0.00472 | 0.66738 | 0.66561 | 0.67252 | 0.67208 |
2024-09-11 | 0.00217 | 0.66519 | 0.66217 | 0.66760 | 0.66736 |
2024-09-10 | -0.00089 | 0.66608 | 0.66407 | 0.66765 | 0.66519 |
2024-09-09 | -0.00092 | 0.66676 | 0.66474 | 0.66890 | 0.66608 |
2024-09-06 | -0.00703 | 0.67406 | 0.66594 | 0.67673 | 0.66700 |
2024-09-05 | 0.00173 | 0.67229 | 0.67131 | 0.67416 | 0.67403 |
2024-09-04 | 0.00117 | 0.67111 | 0.66852 | 0.67492 | 0.67230 |
2024-09-03 | -0.00787 | 0.67886 | 0.67074 | 0.67924 | 0.67113 |
2024-09-02 | 0.00260 | 0.67635 | 0.67564 | 0.67950 | 0.67900 |
2024-08-30 | -0.00328 | 0.67967 | 0.67510 | 0.68165 | 0.67640 |
2024-08-29 | 0.00136 | 0.67830 | 0.67806 | 0.68240 | 0.67968 |
2024-08-28 | -0.00090 | 0.67922 | 0.67639 | 0.68129 | 0.67832 |
2024-08-27 | 0.00217 | 0.67700 | 0.67611 | 0.67955 | 0.67922 |
2024-08-26 | -0.00215 | 0.67911 | 0.67661 | 0.67971 | 0.67705 |
2024-08-23 | 0.00898 | 0.67018 | 0.67016 | 0.67985 | 0.67920 |
2024-08-22 | -0.00396 | 0.67419 | 0.66967 | 0.67530 | 0.67022 |
2024-08-21 | -0.00007 | 0.67433 | 0.67304 | 0.67610 | 0.67418 |
2024-08-20 | 0.00124 | 0.67304 | 0.67127 | 0.67492 | 0.67425 |
2024-08-19 | 0.00641 | 0.66648 | 0.66648 | 0.67340 | 0.67301 |
2024-08-16 | 0.00555 | 0.66106 | 0.66068 | 0.66713 | 0.66660 |
2024-08-15 | 0.00187 | 0.65922 | 0.65638 | 0.66345 | 0.66105 |
2024-08-14 | -0.00378 | 0.66297 | 0.65905 | 0.66429 | 0.65918 |
2024-08-13 | 0.00442 | 0.65853 | 0.65785 | 0.66380 | 0.66296 |
2024-08-12 | 0.00134 | 0.65718 | 0.65642 | 0.66050 | 0.65854 |
2024-08-09 | -0.00187 | 0.65901 | 0.65662 | 0.66052 | 0.65720 |
2024-08-08 | 0.00728 | 0.65180 | 0.65069 | 0.65944 | 0.65907 |
2024-08-07 | -0.00002 | 0.65192 | 0.65091 | 0.65746 | 0.65179 |
2024-08-06 | 0.00241 | 0.64941 | 0.64719 | 0.65417 | 0.65181 |