105.30180-0.21100 -0.2000%
美元指数更新时间：2024-05-09 22:30:00 数据仅供参考
美元指数（US Dollar Index），也称为美元综合指数，是衡量美元相对于一篮子其他主要货币的汇率走势的指数。它通过将美元与一篮子货币进行比较，并计算其加权平均值来衡量美元的整体表现。
美元指数的构成货币通常包括：欧元（EUR，占比57.6%）、日元（JPY，占比13.6%）、英镑（GBP，占比11.9%）、加拿大元（CAD，占比9.1%）、瑞典克朗（SEK，占比4.2%）、瑞士法郎（CHF，占比3.6%），这些货币的权重根据其在国际贸易和金融市场中的重要性来确定。
美元指数的变动反映了美元在国际外汇市场上对其他货币的相对强弱。美元指数上涨，说明美元与其他货币的比价上涨也就是说美元升值，那么国际上主要的商品都是以美元计价，那么所对应的商品价格应该下跌的。美元升值对本国的整个经济有好处，提升本国货币的价值，增加购买力。但对一些行业也有冲击，比如说，出口行业，货币升值会提高出口商品的价格，因此对一些公司的出口商品有影响。若美指下跌，则相反。
| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-05-09 | -0.00940 | 105.5047 | 105.4928 | 105.5142 | 105.5034 |
| 2024-05-08 | 0.16010 | 105.3654 | 105.3614 | 105.6454 | 105.5128 |
| 2024-05-07 | 0.25780 | 105.0786 | 105.0345 | 105.4498 | 105.3527 |
| 2024-05-06 | 0.03470 | 105.0472 | 104.8654 | 105.2027 | 105.0949 |
| 2024-05-03 | -0.34430 | 105.3755 | 104.5210 | 105.3825 | 105.0602 |
| 2024-05-02 | -0.26690 | 105.6043 | 105.2983 | 105.8957 | 105.4045 |
| 2024-05-01 | -0.62220 | 106.3093 | 105.4348 | 106.4910 | 105.6714 |
| 2024-04-30 | 0.64540 | 105.6417 | 105.6198 | 106.3495 | 106.2936 |
| 2024-04-29 | -0.43660 | 106.0541 | 105.4610 | 106.1018 | 105.6482 |
| 2024-04-26 | 0.50760 | 105.5691 | 105.4135 | 106.1885 | 106.0848 |
| 2024-04-25 | -0.23670 | 105.7943 | 105.4693 | 106.0017 | 105.5772 |
| 2024-04-24 | 0.12620 | 105.6713 | 105.5916 | 105.9520 | 105.8139 |
| 2024-04-23 | -0.45110 | 106.1250 | 105.6148 | 106.2445 | 105.6877 |
| 2024-04-22 | 0.02620 | 106.1042 | 105.9797 | 106.3966 | 106.1388 |
| 2024-04-19 | -0.04940 | 106.1582 | 105.8478 | 106.3475 | 106.1126 |
| 2024-04-18 | 0.22280 | 105.9205 | 105.7417 | 106.1875 | 106.1620 |
| 2024-04-17 | -0.43050 | 106.3644 | 105.8720 | 106.4383 | 105.9392 |
| 2024-04-16 | 0.16620 | 106.2015 | 106.0635 | 106.5198 | 106.3697 |
| 2024-04-15 | 0.18680 | 106.0243 | 105.8392 | 106.2475 | 106.2035 |
| 2024-04-12 | 0.74020 | 105.2734 | 105.2339 | 106.1102 | 106.0167 |
| 2024-04-11 | 0.08890 | 105.1892 | 105.0322 | 105.5319 | 105.2765 |
| 2024-04-10 | 1.08620 | 104.1071 | 104.0203 | 105.3027 | 105.1876 |
| 2024-04-09 | -0.09040 | 104.1301 | 103.8786 | 104.2040 | 104.1014 |
| 2024-04-08 | -0.10050 | 104.3371 | 104.1619 | 104.4387 | 104.1918 |
| 2024-04-05 | 0.07630 | 104.2097 | 104.1366 | 104.6912 | 104.2923 |
| 2024-04-04 | -0.04340 | 104.2352 | 103.9134 | 104.2669 | 104.2160 |
| 2024-04-03 | -0.48620 | 104.7603 | 104.2298 | 104.8471 | 104.2594 |
| 2024-04-02 | -0.21610 | 104.9557 | 104.6803 | 105.1015 | 104.7456 |
| 2024-04-01 | 0.46130 | 104.5177 | 104.4216 | 105.0795 | 104.9617 |
| 2024-03-29 | -0.03480 | 104.5472 | 104.4024 | 104.6750 | 104.5004 |
| 2024-03-28 | 0.23880 | 104.3474 | 104.3053 | 104.7290 | 104.5352 |
| 2024-03-27 | -0.00080 | 104.2878 | 104.2142 | 104.4569 | 104.2964 |
| 2024-03-26 | 0.05990 | 104.2276 | 104.0114 | 104.3403 | 104.2972 |
| 2024-03-25 | -0.20000 | 104.4449 | 104.1451 | 104.4780 | 104.2373 |
| 2024-03-22 | 0.44180 | 104.0044 | 103.9212 | 104.4980 | 104.4373 |
| 2024-03-21 | 0.58440 | 103.4059 | 103.1719 | 104.0552 | 103.9955 |
| 2024-03-20 | -0.39780 | 103.8178 | 103.3787 | 104.1505 | 103.4111 |
| 2024-03-19 | 0.22820 | 103.5837 | 103.5685 | 104.0602 | 103.8089 |
| 2024-03-18 | 0.13950 | 103.4314 | 103.3332 | 103.6494 | 103.5807 |
| 2024-03-15 | 0.07880 | 103.3487 | 103.3023 | 103.4986 | 103.4412 |
| 2024-03-14 | 0.57330 | 102.7862 | 102.7341 | 103.3996 | 103.3624 |
| 2024-03-13 | -0.14600 | 102.9280 | 102.6610 | 103.0228 | 102.7891 |
| 2024-03-12 | 0.08790 | 102.8699 | 102.7318 | 103.1760 | 102.9351 |
| 2024-03-11 | 0.09970 | 102.7330 | 102.6353 | 102.9470 | 102.8472 |
| 2024-03-08 | -0.05810 | 102.8082 | 102.3405 | 102.8993 | 102.7475 |
| 2024-03-07 | -0.56140 | 103.3699 | 102.8013 | 103.3954 | 102.8056 |
| 2024-03-06 | -0.41600 | 103.7802 | 103.2000 | 103.8957 | 103.3670 |
| 2024-03-05 | -0.05130 | 103.8368 | 103.5813 | 103.9482 | 103.7830 |
| 2024-03-04 | -0.05400 | 103.8505 | 103.7256 | 103.9647 | 103.8343 |
| 2024-03-01 | -0.25140 | 104.1291 | 103.8400 | 104.2979 | 103.8883 |
| 2024-02-29 | 0.20320 | 103.9361 | 103.6544 | 104.2021 | 104.1397 |
| 2024-02-28 | 0.12490 | 103.8169 | 103.7941 | 104.2402 | 103.9365 |
| 2024-02-27 | 0.03390 | 103.7899 | 103.6090 | 103.9256 | 103.8116 |
| 2024-02-26 | -0.19570 | 103.8765 | 103.7105 | 104.0220 | 103.7777 |
| 2024-02-23 | 0.03280 | 103.9490 | 103.7694 | 104.0581 | 103.9734 |
| 2024-02-22 | -0.04540 | 103.9961 | 103.4321 | 104.1332 | 103.9406 |
| 2024-02-21 | -0.07390 | 104.0763 | 103.9405 | 104.2179 | 103.9860 |
| 2024-02-20 | -0.19260 | 104.2579 | 103.7955 | 104.4133 | 104.0599 |
| 2024-02-19 | -0.02910 | 104.2887 | 104.1419 | 104.3751 | 104.2525 |
| 2024-02-16 | 0.01640 | 104.2694 | 104.1664 | 104.6745 | 104.2816 |
| 2024-02-15 | -0.46000 | 104.7287 | 104.1818 | 104.7418 | 104.2652 |