100.15160-0.05100 -0.0509%
美元指数更新时间:2025-11-25 09:59:00 数据仅供参考
美元指数(US Dollar Index),也称为美元综合指数,是衡量美元相对于一篮子其他主要货币的汇率走势的指数。它通过将美元与一篮子货币进行比较,并计算其加权平均值来衡量美元的整体表现。
美元指数的构成货币通常包括:欧元(EUR,占比57.6%)、日元(JPY,占比13.6%)、英镑(GBP,占比11.9%)、加拿大元(CAD,占比9.1%)、瑞典克朗(SEK,占比4.2%)、瑞士法郎(CHF,占比3.6%),这些货币的权重根据其在国际贸易和金融市场中的重要性来确定。
美元指数的变动反映了美元在国际外汇市场上对其他货币的相对强弱。美元指数上涨,说明美元与其他货币的比价上涨也就是说美元升值,那么国际上主要的商品都是以美元计价,那么所对应的商品价格应该下跌的。美元升值对本国的整个经济有好处,提升本国货币的价值,增加购买力。但对一些行业也有冲击,比如说,出口行业,货币升值会提高出口商品的价格,因此对一些公司的出口商品有影响。若美指下跌,则相反。
| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2025-12-12 | 0.04100 | 98.3615 | 98.2949 | 98.5292 | 98.4011 |
| 2025-12-11 | -0.28190 | 98.6450 | 98.1352 | 98.7628 | 98.3601 |
| 2025-12-10 | -0.60060 | 99.2302 | 98.5909 | 99.2569 | 98.6420 |
| 2025-12-09 | 0.13670 | 99.1165 | 98.9527 | 99.3142 | 99.2426 |
| 2025-12-08 | 0.12260 | 98.9787 | 98.7944 | 99.2781 | 99.1059 |
| 2025-12-05 | -0.07780 | 99.0648 | 98.8052 | 99.1245 | 98.9833 |
| 2025-12-04 | 0.19100 | 98.8754 | 98.7642 | 99.0819 | 99.0611 |
| 2025-12-03 | -0.45390 | 99.3313 | 98.8186 | 99.3619 | 98.8701 |
| 2025-12-02 | -0.08470 | 99.4110 | 99.3194 | 99.5676 | 99.3240 |
| 2025-12-01 | -0.03040 | 99.4986 | 99.0087 | 99.5188 | 99.4087 |
| 2025-11-28 | -0.11940 | 99.5564 | 99.3754 | 99.8185 | 99.4391 |
| 2025-11-27 | -0.02460 | 99.5862 | 99.4069 | 99.7087 | 99.5585 |
| 2025-11-26 | -0.22310 | 99.8104 | 99.5548 | 99.9583 | 99.5831 |
| 2025-11-25 | -0.39640 | 100.1936 | 99.6530 | 100.2606 | 99.8062 |
| 2025-11-24 | 0.05030 | 100.1780 | 100.0125 | 100.2971 | 100.2026 |
| 2025-11-21 | -0.07290 | 100.2306 | 99.9898 | 100.3944 | 100.1523 |
| 2025-11-20 | 0.09900 | 100.1294 | 100.0272 | 100.3564 | 100.2252 |
| 2025-11-19 | 0.52870 | 99.5929 | 99.4944 | 100.2418 | 100.1262 |
| 2025-11-18 | 0.06270 | 99.5284 | 99.3962 | 99.6618 | 99.5975 |
| 2025-11-17 | 0.24780 | 99.2348 | 99.2348 | 99.5970 | 99.5348 |
| 2025-11-14 | 0.11150 | 99.1871 | 98.9930 | 99.4025 | 99.2870 |
| 2025-11-13 | -0.30100 | 99.4677 | 98.9901 | 99.5903 | 99.1755 |
| 2025-11-12 | -0.00570 | 99.4732 | 99.4177 | 99.7089 | 99.4765 |
| 2025-11-11 | -0.14110 | 99.6223 | 99.2850 | 99.7378 | 99.4822 |
| 2025-11-10 | 0.07750 | 99.6375 | 99.4546 | 99.7455 | 99.6233 |
| 2025-11-07 | -0.15980 | 99.7089 | 99.3979 | 99.8713 | 99.5458 |
| 2025-11-06 | -0.45360 | 100.1602 | 99.6713 | 100.1722 | 99.7056 |
| 2025-11-05 | -0.04780 | 100.2088 | 100.0577 | 100.3630 | 100.1592 |
| 2025-11-04 | 0.33470 | 99.8780 | 99.7397 | 100.2557 | 100.2070 |
| 2025-11-03 | 0.14470 | 99.7594 | 99.7064 | 99.9889 | 99.8723 |
| 2025-10-31 | 0.20700 | 99.5071 | 99.4170 | 99.8456 | 99.7276 |
| 2025-10-30 | 0.39610 | 99.1275 | 98.9141 | 99.7211 | 99.5206 |
| 2025-10-29 | 0.40000 | 98.7185 | 98.6234 | 99.3548 | 99.1245 |
| 2025-10-28 | -0.09120 | 98.8004 | 98.5639 | 98.9492 | 98.7245 |
| 2025-10-27 | -0.12360 | 98.9255 | 98.7324 | 98.9995 | 98.8157 |
| 2025-10-24 | 0.00610 | 98.9238 | 98.7330 | 99.0998 | 98.9393 |
| 2025-10-23 | 0.05000 | 98.8921 | 98.8614 | 99.1389 | 98.9332 |
| 2025-10-22 | -0.05710 | 98.9556 | 98.7853 | 99.1406 | 98.8832 |
| 2025-10-21 | 0.34980 | 98.5933 | 98.5096 | 98.9827 | 98.9403 |
| 2025-10-20 | 0.03930 | 98.4875 | 98.3860 | 98.6462 | 98.5905 |
| 2025-10-17 | 0.20670 | 98.3627 | 98.0289 | 98.5564 | 98.5512 |
| 2025-10-16 | -0.34790 | 98.6858 | 98.2995 | 98.7028 | 98.3445 |
| 2025-10-15 | -0.34690 | 99.0389 | 98.6560 | 99.0816 | 98.6924 |
| 2025-10-14 | -0.20510 | 99.2477 | 98.9865 | 99.4749 | 99.0393 |
| 2025-10-13 | 0.40900 | 98.9601 | 98.8342 | 99.3482 | 99.2444 |
| 2025-10-10 | -0.55210 | 99.3853 | 98.8092 | 99.4691 | 98.8354 |
| 2025-10-09 | 0.54070 | 98.8385 | 98.7002 | 99.5563 | 99.3875 |
| 2025-10-08 | 0.25670 | 98.5777 | 98.5512 | 99.0610 | 98.8468 |
| 2025-10-07 | 0.47260 | 98.1061 | 98.0838 | 98.6582 | 98.5901 |
| 2025-10-06 | 0.39150 | 97.9635 | 97.9635 | 98.5011 | 98.1175 |
| 2025-10-03 | -0.15400 | 97.8764 | 97.6017 | 97.9495 | 97.7260 |
| 2025-10-02 | 0.15860 | 97.7190 | 97.5221 | 98.1318 | 97.8800 |
| 2025-10-01 | -0.07680 | 97.8021 | 97.4677 | 97.8824 | 97.7214 |
| 2025-09-30 | -0.15040 | 97.9437 | 97.6311 | 98.0440 | 97.7982 |
| 2025-09-29 | -0.24810 | 98.1651 | 97.7747 | 98.1798 | 97.9486 |
| 2025-09-26 | -0.28670 | 98.4810 | 98.1354 | 98.5293 | 98.1967 |
| 2025-09-25 | 0.63380 | 97.8546 | 97.7373 | 98.6019 | 98.4834 |
| 2025-09-24 | 0.62210 | 97.2186 | 97.1969 | 97.9213 | 97.8496 |
| 2025-09-23 | -0.09880 | 97.3302 | 97.1997 | 97.4601 | 97.2275 |
| 2025-09-22 | -0.32520 | 97.6439 | 97.3046 | 97.8223 | 97.3263 |
| 2025-09-19 | 0.29520 | 97.3663 | 97.2684 | 97.8080 | 97.6515 |