美元兑人民币

1 USD = 7.15700 CNY-0.01950 -0.2717%

美元兑换人民币汇率更新时间:2024-11-07 17:29:00 数据仅供参考

人民币兑美元

美元兑人民币汇率走势图

USD - 美元

美元兑换人民币汇率历史数据

日期涨跌开盘最低最高收盘
2024-11-060.070507.12987.12167.18037.1765
2024-11-050.004907.10707.10117.11117.1060
2024-11-04-0.028907.11167.08587.11547.1011
2024-11-010.012407.11457.11007.13377.1300
2024-10-310.002607.12007.11407.12587.1176
2024-10-30-0.013007.13327.11507.13707.1150
2024-10-290.001407.13157.12687.14317.1280
2024-10-280.004607.13397.12157.13547.1266
2024-10-250.001707.11757.11567.12777.1220
2024-10-24-0.012207.12707.11037.12707.1203
2024-10-230.008507.13077.12357.13417.1325
2024-10-220.003007.11997.11947.12587.1240
2024-10-210.018007.10377.09657.12107.1210
2024-10-18-0.020507.11997.09997.12557.1030
2024-10-170.003807.12207.11557.12837.1235
2024-10-160.000407.12107.11157.12447.1197
2024-10-150.029307.08887.08727.12187.1193
2024-10-140.023107.07957.07307.09007.0900
2024-10-11-0.009907.07447.06287.07827.0669
2024-10-10-0.003207.07407.06207.08307.0768
2024-10-090.015207.06507.05427.08387.0800
2024-10-080.046207.05607.04817.08187.0648
2024-10-070.000007.01767.01767.01867.0186
2024-10-040.000007.01867.01867.01867.0186
2024-10-030.001007.01867.01867.01867.0186
2024-10-020.000007.02157.01767.02157.0176
2024-10-01-0.003907.01767.01767.01767.0176
2024-09-300.010407.01557.01107.02157.0215
2024-09-270.000107.01607.01097.01907.0111
2024-09-26-0.023007.03167.00907.03167.0110
2024-09-250.002207.02037.01587.03467.0340
2024-09-24-0.020707.05557.03167.06357.0318
2024-09-230.004507.04617.04437.06087.0525
2024-09-20-0.016007.05847.04257.06257.0480
2024-09-19-0.014007.10307.06007.10887.0640
2024-09-18-0.017807.09737.07087.09997.0780
2024-09-170.002307.09727.09587.09727.0958
2024-09-16-0.002307.09357.09357.09357.0935
2024-09-13-0.021507.10687.09007.11167.0958
2024-09-12-0.001907.12457.11557.12457.1173
2024-09-11-0.000807.12157.10767.12157.1192
2024-09-100.005807.11817.11717.12587.1200
2024-09-090.014207.10797.10587.11777.1142
2024-09-060.011207.08587.08097.10007.1000
2024-09-05-0.023707.10107.08607.10397.0888
2024-09-04-0.007907.11507.10617.11817.1125
2024-09-030.003407.12057.11377.12567.1204
2024-09-020.025007.09937.09507.11947.1170
2024-08-30-0.006007.09107.08337.10167.0920
2024-08-29-0.031007.12937.09087.13157.0980
2024-08-280.005307.12547.12187.13537.1290
2024-08-270.001907.12467.12077.13177.1237
2024-08-260.000807.11507.11357.12447.1218
2024-08-23-0.027007.14337.11957.14717.1210
2024-08-220.018007.13147.13057.14807.1480
2024-08-210.000307.13507.12577.14157.1300
2024-08-20-0.009307.13077.12857.14977.1297
2024-08-19-0.020507.14817.13137.15637.1390
2024-08-16-0.015907.17987.15887.17987.1595
2024-08-150.035407.15807.15297.17707.1754
2024-08-14-0.014207.14837.13467.15437.1400

最近美元兑人民币换算