| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-09-23 | 0.00297 | 0.68050 | 0.67998 | 0.68536 | 0.68357 |
| 2024-09-20 | -0.00057 | 0.68117 | 0.67825 | 0.68287 | 0.68060 |
| 2024-09-19 | 0.00512 | 0.67611 | 0.67371 | 0.68390 | 0.68117 |
| 2024-09-18 | 0.00053 | 0.67552 | 0.67420 | 0.68202 | 0.67605 |
| 2024-09-17 | 0.00060 | 0.67496 | 0.67410 | 0.67690 | 0.67552 |
| 2024-09-16 | 0.00462 | 0.67023 | 0.67022 | 0.67536 | 0.67492 |
| 2024-09-13 | -0.00178 | 0.67210 | 0.66919 | 0.67326 | 0.67030 |
| 2024-09-12 | 0.00472 | 0.66738 | 0.66561 | 0.67252 | 0.67208 |
| 2024-09-11 | 0.00217 | 0.66519 | 0.66217 | 0.66760 | 0.66736 |
| 2024-09-10 | -0.00089 | 0.66608 | 0.66407 | 0.66765 | 0.66519 |
| 2024-09-09 | -0.00092 | 0.66676 | 0.66474 | 0.66890 | 0.66608 |
| 2024-09-06 | -0.00703 | 0.67406 | 0.66594 | 0.67673 | 0.66700 |
| 2024-09-05 | 0.00173 | 0.67229 | 0.67131 | 0.67416 | 0.67403 |
| 2024-09-04 | 0.00117 | 0.67111 | 0.66852 | 0.67492 | 0.67230 |
| 2024-09-03 | -0.00787 | 0.67886 | 0.67074 | 0.67924 | 0.67113 |
| 2024-09-02 | 0.00260 | 0.67635 | 0.67564 | 0.67950 | 0.67900 |
| 2024-08-30 | -0.00328 | 0.67967 | 0.67510 | 0.68165 | 0.67640 |
| 2024-08-29 | 0.00136 | 0.67830 | 0.67806 | 0.68240 | 0.67968 |
| 2024-08-28 | -0.00090 | 0.67922 | 0.67639 | 0.68129 | 0.67832 |
| 2024-08-27 | 0.00217 | 0.67700 | 0.67611 | 0.67955 | 0.67922 |
| 2024-08-26 | -0.00215 | 0.67911 | 0.67661 | 0.67971 | 0.67705 |
| 2024-08-23 | 0.00898 | 0.67018 | 0.67016 | 0.67985 | 0.67920 |
| 2024-08-22 | -0.00396 | 0.67419 | 0.66967 | 0.67530 | 0.67022 |
| 2024-08-21 | -0.00007 | 0.67433 | 0.67304 | 0.67610 | 0.67418 |
| 2024-08-20 | 0.00124 | 0.67304 | 0.67127 | 0.67492 | 0.67425 |
| 2024-08-19 | 0.00641 | 0.66648 | 0.66648 | 0.67340 | 0.67301 |
| 2024-08-16 | 0.00555 | 0.66106 | 0.66068 | 0.66713 | 0.66660 |
| 2024-08-15 | 0.00187 | 0.65922 | 0.65638 | 0.66345 | 0.66105 |
| 2024-08-14 | -0.00378 | 0.66297 | 0.65905 | 0.66429 | 0.65918 |
| 2024-08-13 | 0.00442 | 0.65853 | 0.65785 | 0.66380 | 0.66296 |
| 2024-08-12 | 0.00134 | 0.65718 | 0.65642 | 0.66050 | 0.65854 |
| 2024-08-09 | -0.00187 | 0.65901 | 0.65662 | 0.66052 | 0.65720 |
| 2024-08-08 | 0.00728 | 0.65180 | 0.65069 | 0.65944 | 0.65907 |
| 2024-08-07 | -0.00002 | 0.65192 | 0.65091 | 0.65746 | 0.65179 |
| 2024-08-06 | 0.00241 | 0.64941 | 0.64719 | 0.65417 | 0.65181 |
| 2024-08-05 | -0.00150 | 0.65138 | 0.63481 | 0.65150 | 0.64940 |
| 2024-08-02 | 0.00104 | 0.64982 | 0.64863 | 0.65475 | 0.65090 |
| 2024-08-01 | -0.00450 | 0.65433 | 0.64884 | 0.65599 | 0.64986 |
| 2024-07-31 | 0.00066 | 0.65366 | 0.64790 | 0.65557 | 0.65436 |
| 2024-07-30 | -0.00113 | 0.65492 | 0.65286 | 0.65623 | 0.65370 |
| 2024-07-29 | 0.00003 | 0.65494 | 0.65237 | 0.65682 | 0.65483 |
| 2024-07-26 | 0.00109 | 0.65372 | 0.65348 | 0.65685 | 0.65480 |
| 2024-07-25 | -0.00426 | 0.65794 | 0.65125 | 0.65824 | 0.65371 |
| 2024-07-24 | -0.00360 | 0.66155 | 0.65758 | 0.66158 | 0.65797 |
| 2024-07-23 | -0.00271 | 0.66421 | 0.66103 | 0.66460 | 0.66157 |
| 2024-07-22 | -0.00392 | 0.66839 | 0.66309 | 0.67021 | 0.66428 |
| 2024-07-19 | -0.00241 | 0.67062 | 0.66797 | 0.67085 | 0.66820 |
| 2024-07-18 | -0.00216 | 0.67278 | 0.66971 | 0.67435 | 0.67061 |
| 2024-07-17 | -0.00042 | 0.67322 | 0.67205 | 0.67547 | 0.67277 |
| 2024-07-16 | -0.00265 | 0.67584 | 0.67141 | 0.67641 | 0.67319 |
| 2024-07-15 | -0.00246 | 0.67713 | 0.67520 | 0.67890 | 0.67584 |
| 2024-07-12 | 0.00265 | 0.67580 | 0.67535 | 0.67940 | 0.67830 |
| 2024-07-11 | 0.00105 | 0.67456 | 0.67453 | 0.67986 | 0.67565 |
| 2024-07-10 | 0.00065 | 0.67394 | 0.67314 | 0.67521 | 0.67460 |
| 2024-07-09 | 0.00027 | 0.67362 | 0.67235 | 0.67480 | 0.67395 |
| 2024-07-08 | -0.00122 | 0.67396 | 0.67309 | 0.67610 | 0.67368 |
| 2024-07-05 | 0.00230 | 0.67253 | 0.67091 | 0.67530 | 0.67490 |
| 2024-07-04 | 0.00218 | 0.67031 | 0.67031 | 0.67318 | 0.67260 |
| 2024-07-03 | 0.00394 | 0.66647 | 0.66647 | 0.67336 | 0.67042 |
| 2024-07-02 | 0.00068 | 0.66578 | 0.66336 | 0.66706 | 0.66648 |