| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-11-20 | -0.00054 | 0.71600 | 0.71300 | 0.71675 | 0.71546 |
| 2024-11-19 | 0.00253 | 0.71320 | 0.71190 | 0.71650 | 0.71600 |
| 2024-11-18 | 0.00417 | 0.70920 | 0.70860 | 0.71398 | 0.71347 |
| 2024-11-15 | -0.00140 | 0.71090 | 0.70850 | 0.71253 | 0.70930 |
| 2024-11-14 | -0.00358 | 0.71400 | 0.71060 | 0.71482 | 0.71070 |
| 2024-11-13 | -0.00232 | 0.71660 | 0.71360 | 0.71760 | 0.71428 |
| 2024-11-12 | -0.00100 | 0.71770 | 0.71550 | 0.71846 | 0.71660 |
| 2024-11-11 | -0.00090 | 0.71802 | 0.71630 | 0.71910 | 0.71760 |
| 2024-11-08 | -0.00289 | 0.72080 | 0.71750 | 0.72127 | 0.71850 |
| 2024-11-07 | 0.00449 | 0.71710 | 0.71640 | 0.72231 | 0.72139 |
| 2024-11-06 | -0.00590 | 0.72290 | 0.71590 | 0.72327 | 0.71690 |
| 2024-11-05 | 0.00400 | 0.71900 | 0.71860 | 0.72331 | 0.72280 |
| 2024-11-04 | 0.00260 | 0.71779 | 0.71750 | 0.72066 | 0.71880 |
| 2024-11-01 | -0.00100 | 0.71760 | 0.71589 | 0.71919 | 0.71620 |
| 2024-10-31 | -0.00160 | 0.71904 | 0.71660 | 0.71981 | 0.71720 |
| 2024-10-30 | 0.00070 | 0.71838 | 0.71690 | 0.71962 | 0.71880 |
| 2024-10-29 | -0.00130 | 0.71957 | 0.71740 | 0.72057 | 0.71810 |
| 2024-10-28 | 0.00010 | 0.71918 | 0.71850 | 0.72026 | 0.71940 |
| 2024-10-25 | -0.00237 | 0.72140 | 0.71910 | 0.72257 | 0.71930 |
| 2024-10-24 | -0.00090 | 0.72220 | 0.72060 | 0.72391 | 0.72167 |
| 2024-10-23 | -0.00100 | 0.72320 | 0.72090 | 0.72372 | 0.72257 |
| 2024-10-22 | 0.00086 | 0.72271 | 0.72220 | 0.72387 | 0.72357 |
| 2024-10-21 | -0.00139 | 0.72380 | 0.72150 | 0.72459 | 0.72271 |
| 2024-10-18 | -0.00030 | 0.72469 | 0.72340 | 0.72533 | 0.72410 |
| 2024-10-17 | -0.00242 | 0.72691 | 0.72410 | 0.72735 | 0.72440 |
| 2024-10-16 | 0.00118 | 0.72565 | 0.72450 | 0.72721 | 0.72682 |
| 2024-10-15 | 0.00101 | 0.72430 | 0.72210 | 0.72614 | 0.72564 |
| 2024-10-14 | -0.00167 | 0.72610 | 0.72390 | 0.72621 | 0.72463 |
| 2024-10-11 | -0.00090 | 0.72755 | 0.72510 | 0.72850 | 0.72630 |
| 2024-10-10 | -0.00180 | 0.72906 | 0.72550 | 0.72961 | 0.72720 |
| 2024-10-09 | -0.00363 | 0.73260 | 0.72840 | 0.73289 | 0.72900 |
| 2024-10-08 | -0.00143 | 0.73404 | 0.73080 | 0.73462 | 0.73263 |
| 2024-10-07 | -0.00214 | 0.73610 | 0.73270 | 0.73671 | 0.73406 |
| 2024-10-04 | -0.00100 | 0.73751 | 0.73540 | 0.73821 | 0.73620 |
| 2024-10-03 | -0.00297 | 0.74010 | 0.73700 | 0.74059 | 0.73720 |
| 2024-10-02 | -0.00075 | 0.74070 | 0.73970 | 0.74216 | 0.74017 |
| 2024-10-01 | 0.00187 | 0.73890 | 0.73810 | 0.74171 | 0.74092 |
| 2024-09-30 | -0.00035 | 0.73974 | 0.73820 | 0.74124 | 0.73905 |
| 2024-09-27 | -0.00291 | 0.74200 | 0.73880 | 0.74262 | 0.73940 |
| 2024-09-26 | 0.00111 | 0.74145 | 0.74080 | 0.74299 | 0.74231 |
| 2024-09-25 | -0.00308 | 0.74431 | 0.74100 | 0.74506 | 0.74120 |
| 2024-09-24 | 0.00572 | 0.73855 | 0.73820 | 0.74448 | 0.74428 |
| 2024-09-23 | 0.00216 | 0.73670 | 0.73580 | 0.74138 | 0.73856 |
| 2024-09-20 | -0.00070 | 0.73730 | 0.73540 | 0.73835 | 0.73640 |
| 2024-09-19 | 0.00250 | 0.73489 | 0.73230 | 0.73886 | 0.73710 |
| 2024-09-18 | -0.00040 | 0.73538 | 0.73370 | 0.73810 | 0.73460 |
| 2024-09-17 | -0.00090 | 0.73560 | 0.73400 | 0.73630 | 0.73500 |
| 2024-09-16 | 0.00030 | 0.73530 | 0.73440 | 0.73703 | 0.73590 |
| 2024-09-13 | -0.00049 | 0.73612 | 0.73490 | 0.73712 | 0.73560 |
| 2024-09-12 | -0.00028 | 0.73634 | 0.73460 | 0.73712 | 0.73609 |
| 2024-09-11 | 0.00217 | 0.73454 | 0.73360 | 0.73703 | 0.73637 |
| 2024-09-10 | -0.00314 | 0.73736 | 0.73410 | 0.73757 | 0.73420 |
| 2024-09-09 | 0.00104 | 0.73656 | 0.73610 | 0.73814 | 0.73734 |
| 2024-09-06 | -0.00370 | 0.74032 | 0.73580 | 0.74230 | 0.73630 |
| 2024-09-05 | -0.00006 | 0.73980 | 0.73890 | 0.74055 | 0.74000 |
| 2024-09-04 | 0.00246 | 0.73791 | 0.73670 | 0.74059 | 0.74006 |
| 2024-09-03 | -0.00300 | 0.74084 | 0.73690 | 0.74111 | 0.73760 |
| 2024-09-02 | 0.00000 | 0.74090 | 0.74000 | 0.74146 | 0.74060 |
| 2024-08-30 | -0.00075 | 0.74100 | 0.73980 | 0.74251 | 0.74060 |
| 2024-08-29 | 0.00005 | 0.74159 | 0.74080 | 0.74340 | 0.74135 |