| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2025-08-29 | 0.00021 | 0.7274314396 | 0.7257420713 | 0.7286505392 | 0.7275902212 |
| 2025-08-28 | 0.00216 | 0.7253209545 | 0.7251105794 | 0.7279079924 | 0.7273785278 |
| 2025-08-27 | 0.00257 | 0.7227522405 | 0.7216569243 | 0.7256894049 | 0.7252157517 |
| 2025-08-26 | 0.00109 | 0.7216569243 | 0.7210845111 | 0.7235890014 | 0.7226477815 |
| 2025-08-25 | -0.00172 | 0.7234319612 | 0.7213445863 | 0.7239032865 | 0.7215527816 |
| 2025-08-22 | 0.00437 | 0.7190623427 | 0.7181844298 | 0.7240081089 | 0.7232749892 |
| 2025-08-21 | -0.00192 | 0.7208765859 | 0.7188039103 | 0.7211365111 | 0.718907261 |
| 2025-08-20 | -0.00047 | 0.7211365111 | 0.7203054095 | 0.7219695329 | 0.7208246234 |
| 2025-08-19 | -0.00324 | 0.7244801855 | 0.7210325186 | 0.7250054375 | 0.7212925563 |
| 2025-08-18 | 0.00089 | 0.7239032865 | 0.7230135204 | 0.7256894049 | 0.7245326764 |
| 2025-08-15 | -0.00016 | 0.7238508867 | 0.7236413633 | 0.7254261879 | 0.7236413633 |
| 2025-08-14 | -0.00300 | 0.7269555103 | 0.7236413633 | 0.7276961141 | 0.7237984945 |
| 2025-08-13 | 0.00069 | 0.7262691553 | 0.7255840952 | 0.7273256237 | 0.7267970056 |
| 2025-08-12 | 0.00032 | 0.7258474269 | 0.7243227582 | 0.7272198386 | 0.7261109498 |
| 2025-08-11 | -0.00111 | 0.7273256237 | 0.7249003262 | 0.7276961141 | 0.7257947452 |
| 2025-08-08 | -0.00074 | 0.7274843591 | 0.7265857735 | 0.7287036362 | 0.7269026677 |
| 2025-08-07 | -0.00016 | 0.7279609813 | 0.7260582299 | 0.7289161018 | 0.7276431638 |
| 2025-08-06 | 0.00169 | 0.7261109498 | 0.7257420713 | 0.7281730139 | 0.7278020378 |
| 2025-08-05 | 0.00026 | 0.7260055176 | 0.7241129616 | 0.7266913742 | 0.7261109498 |
| 2025-08-04 | 0.00042 | 0.7252157517 | 0.7249003262 | 0.7269555103 | 0.7258474269 |
| 2025-08-01 | 0.00351 | 0.7219174126 | 0.7205130053 | 0.7266913742 | 0.7254261879 |
| 2025-07-31 | -0.00125 | 0.7232749892 | 0.7216048492 | 0.7240605315 | 0.7219174126 |
| 2025-07-30 | -0.00305 | 0.7262691553 | 0.7223345854 | 0.7269026677 | 0.7231703789 |
| 2025-07-29 | -0.00185 | 0.7280669822 | 0.7252683493 | 0.7283851701 | 0.7262164125 |
| 2025-07-28 | -0.00191 | 0.7301935013 | 0.7276961141 | 0.7306202966 | 0.7280669822 |
| 2025-07-25 | -0.00332 | 0.733191583 | 0.7285974499 | 0.7334604665 | 0.7299802905 |
| 2025-07-24 | -0.00232 | 0.7358351729 | 0.7323324789 | 0.7358893222 | 0.7332991127 |
| 2025-07-23 | 0.00043 | 0.7352400559 | 0.7337295473 | 0.7367567966 | 0.7356186553 |
| 2025-07-22 | 0.00414 | 0.7307270734 | 0.7301935013 | 0.7352941176 | 0.7351860021 |
| 2025-07-21 | 0.00224 | 0.729022381 | 0.7281199942 | 0.7313149042 | 0.7310475912 |
| 2025-07-18 | 0.00148 | 0.7273256237 | 0.7271140842 | 0.7303534911 | 0.7288098535 |
| 2025-07-17 | -0.00356 | 0.7308338815 | 0.7260055176 | 0.7309407207 | 0.7273256237 |
| 2025-07-16 | 0.00213 | 0.728756741 | 0.7270083606 | 0.7311544929 | 0.7308872972 |
| 2025-07-15 | -0.00101 | 0.7300868803 | 0.7283851701 | 0.731635938 | 0.728756741 |
| 2025-07-14 | -0.00080 | 0.7304601899 | 0.7290755322 | 0.731689471 | 0.7297672043 |
| 2025-07-11 | -0.00182 | 0.7324397568 | 0.7282790765 | 0.7326544069 | 0.7305669199 |
| 2025-07-10 | 0.00166 | 0.7307804735 | 0.7295010213 | 0.7325470661 | 0.732386114 |
| 2025-07-09 | -0.00139 | 0.7319036815 | 0.7293946025 | 0.732171621 | 0.7307270734 |
| 2025-07-08 | 0.00123 | 0.7311010382 | 0.7302468234 | 0.733406674 | 0.7321180174 |
| 2025-07-07 | -0.00424 | 0.7350779183 | 0.7307270734 | 0.7356727728 | 0.7308872972 |
| 2025-07-04 | -0.00119 | 0.7365939894 | 0.7343761475 | 0.7372456503 | 0.7351319562 |
| 2025-07-03 | 0.00022 | 0.7359434795 | 0.734052705 | 0.7377895824 | 0.7363228039 |
| 2025-07-02 | 0.00308 | 0.732976618 | 0.732171621 | 0.7363228039 | 0.7361059993 |
| 2025-07-01 | -0.00189 | 0.7349158521 | 0.731689471 | 0.7359434795 | 0.7330303475 |
| 2025-06-30 | 0.00398 | 0.7312079555 | 0.7299802905 | 0.7354563507 | 0.7349158521 |
| 2025-06-27 | -0.00220 | 0.7331378299 | 0.7268498328 | 0.7339449541 | 0.7309407207 |
| 2025-06-26 | 0.00454 | 0.7288098535 | 0.7284382284 | 0.734484025 | 0.7331378299 |
| 2025-06-25 | 0.00000 | 0.7285974499 | 0.7270612186 | 0.729447808 | 0.7285974499 |
| 2025-06-24 | 0.00032 | 0.7281730139 | 0.7279079924 | 0.7312079555 | 0.7285974499 |
| 2025-06-23 | 0.00011 | 0.7282790765 | 0.7247427163 | 0.728756741 | 0.7282790765 |
| 2025-06-20 | -0.00181 | 0.7300335815 | 0.7274314396 | 0.7307270734 | 0.7281730139 |
| 2025-06-19 | -0.00021 | 0.7304068366 | 0.7274843591 | 0.7308338815 | 0.7299802905 |
| 2025-06-18 | -0.00080 | 0.731261426 | 0.7297672043 | 0.7335680751 | 0.7301935013 |
| 2025-06-17 | -0.00593 | 0.737082627 | 0.7303001534 | 0.7377895824 | 0.730994152 |
| 2025-06-16 | 0.00076 | 0.7355104442 | 0.7349158521 | 0.7387161114 | 0.7369196758 |
| 2025-06-13 | 0.00097 | 0.7350238883 | 0.7325470661 | 0.7372456503 | 0.7361601885 |
| 2025-06-12 | 0.00376 | 0.7315824128 | 0.731261426 | 0.7354563507 | 0.7351860021 |
| 2025-06-11 | -0.00016 | 0.731689471 | 0.7304601899 | 0.7327617791 | 0.7314218841 |
| 2025-06-10 | 0.00150 | 0.7301401869 | 0.7284382284 | 0.7317430119 | 0.7315824128 |
| 2025-06-09 | -0.00037 | 0.730513551 | 0.7295542424 | 0.731689471 | 0.7300868803 |
| 2025-06-06 | -0.00090 | 0.731261426 | 0.7297139521 | 0.732171621 | 0.7304601899 |