| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-09-20 | -0.00070 | 0.73730 | 0.73540 | 0.73835 | 0.73640 |
| 2024-09-19 | 0.00250 | 0.73489 | 0.73230 | 0.73886 | 0.73710 |
| 2024-09-18 | -0.00040 | 0.73538 | 0.73370 | 0.73810 | 0.73460 |
| 2024-09-17 | -0.00090 | 0.73560 | 0.73400 | 0.73630 | 0.73500 |
| 2024-09-16 | 0.00030 | 0.73530 | 0.73440 | 0.73703 | 0.73590 |
| 2024-09-13 | -0.00049 | 0.73612 | 0.73490 | 0.73712 | 0.73560 |
| 2024-09-12 | -0.00028 | 0.73634 | 0.73460 | 0.73712 | 0.73609 |
| 2024-09-11 | 0.00217 | 0.73454 | 0.73360 | 0.73703 | 0.73637 |
| 2024-09-10 | -0.00314 | 0.73736 | 0.73410 | 0.73757 | 0.73420 |
| 2024-09-09 | 0.00104 | 0.73656 | 0.73610 | 0.73814 | 0.73734 |
| 2024-09-06 | -0.00370 | 0.74032 | 0.73580 | 0.74230 | 0.73630 |
| 2024-09-05 | -0.00006 | 0.73980 | 0.73890 | 0.74055 | 0.74000 |
| 2024-09-04 | 0.00246 | 0.73791 | 0.73670 | 0.74059 | 0.74006 |
| 2024-09-03 | -0.00300 | 0.74084 | 0.73690 | 0.74111 | 0.73760 |
| 2024-09-02 | 0.00000 | 0.74090 | 0.74000 | 0.74146 | 0.74060 |
| 2024-08-30 | -0.00075 | 0.74100 | 0.73980 | 0.74251 | 0.74060 |
| 2024-08-29 | 0.00005 | 0.74159 | 0.74080 | 0.74340 | 0.74135 |
| 2024-08-28 | -0.00210 | 0.74360 | 0.74090 | 0.74392 | 0.74130 |
| 2024-08-27 | 0.00216 | 0.74110 | 0.74090 | 0.74382 | 0.74340 |
| 2024-08-26 | 0.00154 | 0.73995 | 0.73940 | 0.74271 | 0.74124 |
| 2024-08-23 | 0.00548 | 0.73422 | 0.73390 | 0.74073 | 0.73970 |
| 2024-08-22 | -0.00088 | 0.73538 | 0.73380 | 0.73675 | 0.73422 |
| 2024-08-21 | 0.00137 | 0.73391 | 0.73350 | 0.73652 | 0.73510 |
| 2024-08-20 | 0.00063 | 0.73334 | 0.73260 | 0.73494 | 0.73373 |
| 2024-08-19 | 0.00260 | 0.73047 | 0.73030 | 0.73362 | 0.73310 |
| 2024-08-16 | 0.00260 | 0.72813 | 0.72750 | 0.73100 | 0.73050 |
| 2024-08-15 | -0.00095 | 0.72860 | 0.72740 | 0.73008 | 0.72790 |
| 2024-08-14 | -0.00025 | 0.72942 | 0.72810 | 0.73042 | 0.72885 |
| 2024-08-13 | 0.00190 | 0.72749 | 0.72690 | 0.72954 | 0.72910 |
| 2024-08-12 | -0.00060 | 0.72781 | 0.72690 | 0.72887 | 0.72720 |
| 2024-08-09 | -0.00011 | 0.72778 | 0.72680 | 0.72888 | 0.72780 |
| 2024-08-08 | 0.00134 | 0.72630 | 0.72600 | 0.72845 | 0.72791 |
| 2024-08-07 | 0.00116 | 0.72510 | 0.72460 | 0.72868 | 0.72657 |
| 2024-08-06 | 0.00250 | 0.72290 | 0.72130 | 0.72684 | 0.72541 |
| 2024-08-05 | 0.00251 | 0.72060 | 0.71690 | 0.72399 | 0.72291 |
| 2024-08-02 | -0.00029 | 0.72040 | 0.71960 | 0.72277 | 0.72040 |
| 2024-08-01 | -0.00349 | 0.72390 | 0.71950 | 0.72470 | 0.72069 |
| 2024-07-31 | 0.00258 | 0.72189 | 0.72110 | 0.72521 | 0.72418 |
| 2024-07-30 | -0.00019 | 0.72182 | 0.72080 | 0.72259 | 0.72160 |
| 2024-07-29 | -0.00061 | 0.72240 | 0.72070 | 0.72369 | 0.72179 |
| 2024-07-26 | -0.00050 | 0.72310 | 0.72160 | 0.72416 | 0.72240 |
| 2024-07-25 | -0.00130 | 0.72406 | 0.72160 | 0.72472 | 0.72290 |
| 2024-07-24 | -0.00090 | 0.72530 | 0.72340 | 0.72569 | 0.72420 |
| 2024-07-23 | -0.00168 | 0.72677 | 0.72490 | 0.72705 | 0.72510 |
| 2024-07-22 | -0.00082 | 0.72820 | 0.72550 | 0.72956 | 0.72678 |
| 2024-07-19 | -0.00160 | 0.72943 | 0.72690 | 0.72978 | 0.72760 |
| 2024-07-18 | -0.00139 | 0.73020 | 0.72840 | 0.73143 | 0.72920 |
| 2024-07-17 | -0.00060 | 0.73090 | 0.72940 | 0.73215 | 0.73059 |
| 2024-07-16 | 0.00089 | 0.73066 | 0.72900 | 0.73156 | 0.73119 |
| 2024-07-15 | -0.00270 | 0.73280 | 0.73000 | 0.73354 | 0.73030 |
| 2024-07-12 | 0.00000 | 0.73310 | 0.73270 | 0.73460 | 0.73300 |
| 2024-07-11 | -0.00107 | 0.73380 | 0.73220 | 0.73575 | 0.73300 |
| 2024-07-10 | 0.00082 | 0.73300 | 0.73250 | 0.73479 | 0.73407 |
| 2024-07-09 | 0.00045 | 0.73318 | 0.73220 | 0.73371 | 0.73325 |
| 2024-07-08 | 0.00020 | 0.73236 | 0.73220 | 0.73391 | 0.73280 |
| 2024-07-05 | -0.00150 | 0.73442 | 0.73200 | 0.73510 | 0.73260 |
| 2024-07-04 | 0.00122 | 0.73292 | 0.73270 | 0.73478 | 0.73410 |
| 2024-07-03 | 0.00212 | 0.73098 | 0.73010 | 0.73426 | 0.73288 |
| 2024-07-02 | 0.00305 | 0.72773 | 0.72650 | 0.73162 | 0.73076 |
| 2024-07-01 | -0.00279 | 0.73123 | 0.72690 | 0.73182 | 0.72771 |