| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-11-20 | -0.00213 | 1.13290 | 1.12790 | 1.13410 | 1.13067 |
| 2024-11-19 | 0.00078 | 1.13210 | 1.12941 | 1.13591 | 1.13280 |
| 2024-11-18 | 0.00645 | 1.12172 | 1.12172 | 1.13236 | 1.13202 |
| 2024-11-15 | 0.00273 | 1.12280 | 1.12055 | 1.12859 | 1.12557 |
| 2024-11-14 | -0.00554 | 1.12790 | 1.12100 | 1.12912 | 1.12284 |
| 2024-11-13 | -0.00550 | 1.13400 | 1.12780 | 1.13590 | 1.12838 |
| 2024-11-12 | -0.00107 | 1.13490 | 1.13130 | 1.13579 | 1.13388 |
| 2024-11-11 | -0.00655 | 1.13854 | 1.13452 | 1.14190 | 1.13495 |
| 2024-11-08 | -0.00450 | 1.14590 | 1.13980 | 1.14899 | 1.14150 |
| 2024-11-07 | 0.00580 | 1.14050 | 1.13845 | 1.14782 | 1.14600 |
| 2024-11-06 | -0.01770 | 1.15850 | 1.13930 | 1.15964 | 1.14020 |
| 2024-11-05 | 0.00140 | 1.15630 | 1.15412 | 1.16044 | 1.15790 |
| 2024-11-04 | 0.00720 | 1.15129 | 1.15100 | 1.16057 | 1.15650 |
| 2024-11-01 | -0.00790 | 1.15606 | 1.14750 | 1.15821 | 1.14930 |
| 2024-10-31 | 0.00370 | 1.15310 | 1.15252 | 1.15825 | 1.15720 |
| 2024-10-30 | 0.00110 | 1.15144 | 1.15000 | 1.15535 | 1.15350 |
| 2024-10-29 | -0.00280 | 1.15459 | 1.14930 | 1.15665 | 1.15240 |
| 2024-10-28 | 0.00210 | 1.14963 | 1.14900 | 1.15628 | 1.15520 |
| 2024-10-25 | -0.00066 | 1.15396 | 1.15230 | 1.15574 | 1.15310 |
| 2024-10-24 | 0.00026 | 1.15322 | 1.15232 | 1.15581 | 1.15376 |
| 2024-10-23 | -0.00140 | 1.15430 | 1.15059 | 1.15567 | 1.15350 |
| 2024-10-22 | 0.00060 | 1.15358 | 1.15339 | 1.15649 | 1.15490 |
| 2024-10-21 | -0.00150 | 1.15446 | 1.15261 | 1.15816 | 1.15430 |
| 2024-10-18 | 0.00247 | 1.15355 | 1.15310 | 1.15626 | 1.15580 |
| 2024-10-17 | -0.00169 | 1.15474 | 1.15251 | 1.15855 | 1.15333 |
| 2024-10-16 | -0.00315 | 1.15709 | 1.15423 | 1.16069 | 1.15502 |
| 2024-10-15 | 0.00028 | 1.15830 | 1.15740 | 1.16162 | 1.15817 |
| 2024-10-14 | -0.00821 | 1.16453 | 1.15651 | 1.16550 | 1.15789 |
| 2024-10-11 | -0.00032 | 1.16640 | 1.16450 | 1.16819 | 1.16610 |
| 2024-10-10 | 0.00575 | 1.16093 | 1.16070 | 1.16797 | 1.16642 |
| 2024-10-09 | -0.00409 | 1.16541 | 1.15969 | 1.16723 | 1.16067 |
| 2024-10-08 | -0.00399 | 1.16887 | 1.16395 | 1.17206 | 1.16476 |
| 2024-10-07 | 0.00375 | 1.16250 | 1.16231 | 1.17146 | 1.16875 |
| 2024-10-04 | -0.00750 | 1.17132 | 1.16150 | 1.17628 | 1.16500 |
| 2024-10-03 | -0.00298 | 1.17620 | 1.16939 | 1.17732 | 1.17250 |
| 2024-10-02 | -0.00378 | 1.18110 | 1.17429 | 1.18324 | 1.17548 |
| 2024-10-01 | -0.00078 | 1.18190 | 1.17832 | 1.18575 | 1.17926 |
| 2024-09-30 | -0.00926 | 1.18774 | 1.17868 | 1.18950 | 1.18004 |
| 2024-09-27 | 0.00882 | 1.18085 | 1.17720 | 1.18995 | 1.18930 |
| 2024-09-26 | 0.00575 | 1.17486 | 1.17329 | 1.18280 | 1.18048 |
| 2024-09-25 | -0.00964 | 1.18456 | 1.17395 | 1.18809 | 1.17473 |
| 2024-09-24 | 0.00587 | 1.17904 | 1.17730 | 1.18593 | 1.18437 |
| 2024-09-23 | 0.00290 | 1.17560 | 1.17370 | 1.18223 | 1.17850 |
| 2024-09-20 | -0.00360 | 1.17825 | 1.17370 | 1.18290 | 1.17560 |
| 2024-09-19 | -0.00200 | 1.18021 | 1.17400 | 1.18335 | 1.17920 |
| 2024-09-18 | 0.00140 | 1.17900 | 1.17900 | 1.19117 | 1.18120 |
| 2024-09-17 | -0.00219 | 1.18290 | 1.17886 | 1.18599 | 1.17980 |
| 2024-09-16 | 0.00479 | 1.17900 | 1.17622 | 1.18538 | 1.18199 |
| 2024-09-13 | 0.00426 | 1.17294 | 1.17288 | 1.18404 | 1.17720 |
| 2024-09-12 | 0.00074 | 1.17224 | 1.16919 | 1.17534 | 1.17294 |
| 2024-09-11 | -0.00737 | 1.17975 | 1.17114 | 1.18709 | 1.17220 |
| 2024-09-10 | 0.00344 | 1.17626 | 1.17607 | 1.18232 | 1.17957 |
| 2024-09-09 | -0.00937 | 1.18450 | 1.17553 | 1.18590 | 1.17613 |
| 2024-09-06 | 0.00160 | 1.18292 | 1.17970 | 1.19272 | 1.18550 |
| 2024-09-05 | 0.00598 | 1.18070 | 1.17750 | 1.18540 | 1.18390 |
| 2024-09-04 | 0.00242 | 1.17502 | 1.17360 | 1.18135 | 1.17792 |
| 2024-09-03 | 0.00190 | 1.17265 | 1.17100 | 1.17925 | 1.17550 |
| 2024-09-02 | -0.00230 | 1.17590 | 1.17077 | 1.17834 | 1.17360 |
| 2024-08-30 | -0.00279 | 1.18000 | 1.17460 | 1.18069 | 1.17590 |
| 2024-08-29 | -0.00861 | 1.18620 | 1.17700 | 1.19018 | 1.17869 |