103离岸人民币等于多少美元？103离岸人民币兑换美元的货币换算和汇率，数据仅供参考
103离岸人民币 = 14.16353美元
当前汇率：1 CNH = 0.13751 USD — 更新时间：2024-11-29 08:37:00
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2024-11-27 | 14.16353 | +0 |
| 2024-11-26 | 14.13881 | -0.02472 |
| 2024-11-25 | 14.16147 | -0.00206 |
| 2024-11-22 | 14.13778 | -0.02575 |
| 2024-11-21 | 14.14396 | -0.01957 |
| 2024-11-20 | 14.15529 | -0.00824 |
| 2024-11-19 | 14.18722 | +0.02369 |
| 2024-11-18 | 14.2037 | +0.04017 |
| 2024-11-15 | 14.17589 | +0.01236 |
| 2024-11-14 | 14.14911 | -0.01442 |
| 2024-11-13 | 14.16971 | +0.00618 |
| 2024-11-12 | 14.17383 | +0.0103 |
| 2024-11-11 | 14.19958 | +0.03605 |
| 2024-11-08 | 14.25211 | +0.08858 |
| 2024-11-07 | 14.35511 | +0.19158 |
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2024-11-05 | 14.45193 | +0.2884 |
| 2024-10-31 | 14.40455 | +0.24102 |
| 2024-10-28 | 14.36644 | +0.20291 |
| 2024-10-23 | 14.37983 | +0.2163 |
| 2024-10-18 | 14.41794 | +0.25441 |
| 2024-10-15 | 14.38704 | +0.22351 |
| 2024-10-10 | 14.48901 | +0.32548 |
| 2024-10-07 | 14.51682 | +0.35329 |
| 2024-10-02 | 14.58686 | +0.42333 |
| 2024-09-27 | 14.70222 | +0.53869 |
| 2024-09-24 | 14.64042 | +0.47689 |
| 2024-09-19 | 14.51167 | +0.34814 |
| 2024-09-16 | 14.4612 | +0.29767 |
| 2024-09-11 | 14.40043 | +0.2369 |
| 2024-09-06 | 14.46841 | +0.30488 |