103.1离岸人民币等于多少美元？103.1离岸人民币兑换美元的货币换算和汇率，数据仅供参考
103.1离岸人民币 = 13.98552美元
当前汇率：1 CNH = 0.13565 USD — 更新时间：2025-01-08 11:07:00
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2025-01-06 | 13.984484 | -0.00104 |
| 2025-01-03 | 13.95974 | -0.02578 |
| 2025-01-02 | 13.994794 | +0.00927 |
| 2025-01-01 | 14.004073 | +0.01855 |
| 2024-12-31 | 14.002011 | +0.01649 |
| 2024-12-30 | 14.044282 | +0.05876 |
| 2024-12-27 | 14.070057 | +0.08454 |
| 2024-12-26 | 14.066964 | +0.08144 |
| 2024-12-25 | 14.061809 | +0.07629 |
| 2024-12-24 | 14.058716 | +0.0732 |
| 2024-12-23 | 14.056654 | +0.07113 |
| 2024-12-20 | 14.086553 | +0.10103 |
| 2024-12-19 | 14.05253 | +0.06701 |
| 2024-12-18 | 14.024693 | +0.03917 |
| 2024-12-17 | 14.094801 | +0.10928 |
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2024-12-13 | 14.111297 | +0.12578 |
| 2024-12-10 | 14.153568 | +0.16805 |
| 2024-12-05 | 14.142227 | +0.15671 |
| 2024-12-02 | 14.098925 | +0.11341 |
| 2024-11-27 | 14.177281 | +0.19176 |
| 2024-11-22 | 14.151506 | +0.16599 |
| 2024-11-19 | 14.200994 | +0.21547 |
| 2024-11-14 | 14.162847 | +0.17733 |
| 2024-11-11 | 14.213366 | +0.22785 |
| 2024-11-06 | 14.25873 | +0.27321 |
| 2024-11-01 | 14.391729 | +0.40621 |
| 2024-10-29 | 14.38245 | +0.39693 |
| 2024-10-24 | 14.420597 | +0.43508 |
| 2024-10-21 | 14.396884 | +0.41136 |
| 2024-10-16 | 14.397915 | +0.4124 |