104.1离岸人民币等于多少美元？104.1离岸人民币兑换美元的货币换算和汇率，数据仅供参考
104.1离岸人民币 = 14.32832美元
当前汇率：1 CNH = 0.13764 USD — 更新时间：2024-11-20 03:26:00
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2024-11-18 | 14.35539 | +0.02707 |
| 2024-11-15 | 14.327283 | -0.00104 |
| 2024-11-14 | 14.300217 | -0.0281 |
| 2024-11-13 | 14.321037 | -0.00728 |
| 2024-11-12 | 14.325201 | -0.00312 |
| 2024-11-11 | 14.351226 | +0.02291 |
| 2024-11-08 | 14.404317 | +0.076 |
| 2024-11-07 | 14.508417 | +0.1801 |
| 2024-11-06 | 14.39703 | +0.06871 |
| 2024-11-05 | 14.606271 | +0.27795 |
| 2024-11-04 | 14.587533 | +0.25921 |
| 2024-11-01 | 14.531319 | +0.203 |
| 2024-10-31 | 14.558385 | +0.23007 |
| 2024-10-30 | 14.557344 | +0.22902 |
| 2024-10-29 | 14.52195 | +0.19363 |
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2024-10-25 | 14.537565 | +0.20924 |
| 2024-10-22 | 14.536524 | +0.2082 |
| 2024-10-17 | 14.534442 | +0.20612 |
| 2024-10-14 | 14.618763 | +0.29044 |
| 2024-10-09 | 14.62605 | +0.29773 |
| 2024-10-04 | 14.614599 | +0.28628 |
| 2024-10-01 | 14.756175 | +0.42785 |
| 2024-09-26 | 14.876931 | +0.54861 |
| 2024-09-23 | 14.692674 | +0.36435 |
| 2024-09-18 | 14.620845 | +0.29253 |
| 2024-09-13 | 14.607312 | +0.27899 |
| 2024-09-10 | 14.539647 | +0.21133 |
| 2024-09-05 | 14.633337 | +0.30502 |
| 2024-09-02 | 14.578164 | +0.24984 |
| 2024-08-28 | 14.544852 | +0.21653 |