209离岸人民币等于多少美元？209离岸人民币兑换美元的货币换算和汇率，数据仅供参考
209离岸人民币 = 28.76676美元
当前汇率：1 CNH = 0.13764 USD — 更新时间：2024-11-16 06:00:00
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2024-11-14 | 28.71033 | -0.05643 |
| 2024-11-13 | 28.75213 | -0.01463 |
| 2024-11-12 | 28.76049 | -0.00627 |
| 2024-11-11 | 28.81274 | +0.04598 |
| 2024-11-08 | 28.91933 | +0.15257 |
| 2024-11-07 | 29.12833 | +0.36157 |
| 2024-11-06 | 28.9047 | +0.13794 |
| 2024-11-05 | 29.32479 | +0.55803 |
| 2024-11-04 | 29.28717 | +0.52041 |
| 2024-11-01 | 29.17431 | +0.40755 |
| 2024-10-31 | 29.22865 | +0.46189 |
| 2024-10-30 | 29.22656 | +0.4598 |
| 2024-10-29 | 29.1555 | +0.38874 |
| 2024-10-28 | 29.15132 | +0.38456 |
| 2024-10-25 | 29.18685 | +0.42009 |
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2024-10-23 | 29.17849 | +0.41173 |
| 2024-10-18 | 29.25582 | +0.48906 |
| 2024-10-15 | 29.19312 | +0.42636 |
| 2024-10-10 | 29.40003 | +0.63327 |
| 2024-10-07 | 29.45646 | +0.6897 |
| 2024-10-02 | 29.59858 | +0.83182 |
| 2024-09-27 | 29.83266 | +1.0659 |
| 2024-09-24 | 29.70726 | +0.9405 |
| 2024-09-19 | 29.44601 | +0.67925 |
| 2024-09-16 | 29.3436 | +0.57684 |
| 2024-09-11 | 29.22029 | +0.45353 |
| 2024-09-06 | 29.35823 | +0.59147 |
| 2024-09-03 | 29.24537 | +0.47861 |
| 2024-08-29 | 29.3645 | +0.59774 |
| 2024-08-26 | 29.23701 | +0.47025 |