8009离岸人民币等于多少美元？8009离岸人民币兑换美元的货币换算和汇率，数据仅供参考
8009离岸人民币 = 1113.65145美元
当前汇率：1 CNH = 0.13905 USD — 更新时间：2025-08-06 11:39:00
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2025-08-01 | 1113.81163 | +0.16018 |
| 2025-07-31 | 1110.76821 | -2.88324 |
| 2025-07-30 | 1110.28767 | -3.36378 |
| 2025-07-29 | 1115.25325 | +1.6018 |
| 2025-07-28 | 1115.09307 | +1.44162 |
| 2025-07-25 | 1117.17541 | +3.52396 |
| 2025-07-24 | 1119.33784 | +5.68639 |
| 2025-07-23 | 1119.73829 | +6.08684 |
| 2025-07-22 | 1116.93514 | +3.28369 |
| 2025-07-21 | 1116.77496 | +3.12351 |
| 2025-07-18 | 1115.01298 | +1.36153 |
| 2025-07-17 | 1114.61253 | +0.96108 |
| 2025-07-16 | 1115.17316 | +1.52171 |
| 2025-07-15 | 1114.8528 | +1.20135 |
| 2025-07-14 | 1116.53469 | +2.88324 |
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2025-07-10 | 1115.6537 | +2.00225 |
| 2025-07-07 | 1115.49352 | +1.84207 |
| 2025-07-02 | 1118.21658 | +4.56513 |
| 2025-06-27 | 1116.21433 | +2.56288 |
| 2025-06-24 | 1117.65595 | +4.0045 |
| 2025-06-19 | 1114.45235 | +0.8009 |
| 2025-06-16 | 1114.8528 | +1.20135 |
| 2025-06-11 | 1112.53019 | -1.12126 |
| 2025-06-06 | 1114.13199 | +0.48054 |
| 2025-06-03 | 1109.72704 | -3.92441 |
| 2025-05-29 | 1110.20758 | -3.44387 |
| 2025-05-26 | 1111.72929 | -1.92216 |
| 2025-05-21 | 1108.12524 | -5.52621 |
| 2025-05-16 | 1106.76371 | -6.88774 |
| 2025-05-13 | 1108.76596 | -4.88549 |