8020离岸人民币等于多少美元？8020离岸人民币兑换美元的货币换算和汇率，数据仅供参考
8020离岸人民币 = 1103.8728美元
当前汇率：1 CNH = 0.13764 USD — 更新时间：2024-11-16 06:00:00
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2024-11-14 | 1101.7074 | -2.1654 |
| 2024-11-13 | 1103.3114 | -0.5614 |
| 2024-11-12 | 1103.6322 | -0.2406 |
| 2024-11-11 | 1105.6372 | +1.7644 |
| 2024-11-08 | 1109.7274 | +5.8546 |
| 2024-11-07 | 1117.7474 | +13.8746 |
| 2024-11-06 | 1109.166 | +5.2932 |
| 2024-11-05 | 1125.2862 | +21.4134 |
| 2024-11-04 | 1123.8426 | +19.9698 |
| 2024-11-01 | 1119.5118 | +15.639 |
| 2024-10-31 | 1121.597 | +17.7242 |
| 2024-10-30 | 1121.5168 | +17.644 |
| 2024-10-29 | 1118.79 | +14.9172 |
| 2024-10-28 | 1118.6296 | +14.7568 |
| 2024-10-25 | 1119.993 | +16.1202 |
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2024-10-23 | 1119.6722 | +15.7994 |
| 2024-10-18 | 1122.6396 | +18.7668 |
| 2024-10-15 | 1120.2336 | +16.3608 |
| 2024-10-10 | 1128.1734 | +24.3006 |
| 2024-10-07 | 1130.3388 | +26.466 |
| 2024-10-02 | 1135.7924 | +31.9196 |
| 2024-09-27 | 1144.7748 | +40.902 |
| 2024-09-24 | 1139.9628 | +36.09 |
| 2024-09-19 | 1129.9378 | +26.065 |
| 2024-09-16 | 1126.008 | +22.1352 |
| 2024-09-11 | 1121.2762 | +17.4034 |
| 2024-09-06 | 1126.5694 | +22.6966 |
| 2024-09-03 | 1122.2386 | +18.3658 |
| 2024-08-29 | 1126.81 | +22.9372 |
| 2024-08-26 | 1121.9178 | +18.045 |