8097离岸人民币等于多少美元？8097离岸人民币兑换美元的货币换算和汇率，数据仅供参考
8097离岸人民币 = 1114.47108美元
当前汇率：1 CNH = 0.13764 USD — 更新时间：2024-11-16 06:00:00
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2024-11-14 | 1112.28489 | -2.18619 |
| 2024-11-13 | 1113.90429 | -0.56679 |
| 2024-11-12 | 1114.22817 | -0.24291 |
| 2024-11-11 | 1116.25242 | +1.78134 |
| 2024-11-08 | 1120.38189 | +5.91081 |
| 2024-11-07 | 1128.47889 | +14.00781 |
| 2024-11-06 | 1119.8151 | +5.34402 |
| 2024-11-05 | 1136.09007 | +21.61899 |
| 2024-11-04 | 1134.63261 | +20.16153 |
| 2024-11-01 | 1130.26023 | +15.78915 |
| 2024-10-31 | 1132.36545 | +17.89437 |
| 2024-10-30 | 1132.28448 | +17.8134 |
| 2024-10-29 | 1129.5315 | +15.06042 |
| 2024-10-28 | 1129.36956 | +14.89848 |
| 2024-10-25 | 1130.74605 | +16.27497 |
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2024-10-23 | 1130.42217 | +15.95109 |
| 2024-10-18 | 1133.41806 | +18.94698 |
| 2024-10-15 | 1130.98896 | +16.51788 |
| 2024-10-10 | 1139.00499 | +24.53391 |
| 2024-10-07 | 1141.19118 | +26.7201 |
| 2024-10-02 | 1146.69714 | +32.22606 |
| 2024-09-27 | 1155.76578 | +41.2947 |
| 2024-09-24 | 1150.90758 | +36.4365 |
| 2024-09-19 | 1140.78633 | +26.31525 |
| 2024-09-16 | 1136.8188 | +22.34772 |
| 2024-09-11 | 1132.04157 | +17.57049 |
| 2024-09-06 | 1137.38559 | +22.91451 |
| 2024-09-03 | 1133.01321 | +18.54213 |
| 2024-08-29 | 1137.6285 | +23.15742 |
| 2024-08-26 | 1132.68933 | +18.21825 |