820离岸人民币等于多少美元？820离岸人民币兑换美元的货币换算和汇率，数据仅供参考
820离岸人民币 = 114.103美元
当前汇率：1 CNH = 0.13915 USD — 更新时间：2025-08-06 20:59:00
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2025-08-01 | 114.0374 | -0.0656 |
| 2025-07-31 | 113.7258 | -0.3772 |
| 2025-07-30 | 113.6766 | -0.4264 |
| 2025-07-29 | 114.185 | +0.082 |
| 2025-07-28 | 114.1686 | +0.0656 |
| 2025-07-25 | 114.3818 | +0.2788 |
| 2025-07-24 | 114.6032 | +0.5002 |
| 2025-07-23 | 114.6442 | +0.5412 |
| 2025-07-22 | 114.3572 | +0.2542 |
| 2025-07-21 | 114.3408 | +0.2378 |
| 2025-07-18 | 114.1604 | +0.0574 |
| 2025-07-17 | 114.1194 | +0.0164 |
| 2025-07-16 | 114.1768 | +0.0738 |
| 2025-07-15 | 114.144 | +0.041 |
| 2025-07-14 | 114.3162 | +0.2132 |
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2025-07-10 | 114.226 | +0.123 |
| 2025-07-07 | 114.2096 | +0.1066 |
| 2025-07-02 | 114.4884 | +0.3854 |
| 2025-06-27 | 114.2834 | +0.1804 |
| 2025-06-24 | 114.431 | +0.328 |
| 2025-06-19 | 114.103 | +0 |
| 2025-06-16 | 114.144 | +0.041 |
| 2025-06-11 | 113.9062 | -0.1968 |
| 2025-06-06 | 114.0702 | -0.0328 |
| 2025-06-03 | 113.6192 | -0.4838 |
| 2025-05-29 | 113.6684 | -0.4346 |
| 2025-05-26 | 113.8242 | -0.2788 |
| 2025-05-21 | 113.4552 | -0.6478 |
| 2025-05-16 | 113.3158 | -0.7872 |
| 2025-05-13 | 113.5208 | -0.5822 |