8204离岸人民币等于多少美元？8204离岸人民币兑换美元的货币换算和汇率，数据仅供参考
8204离岸人民币 = 1161.03008美元
当前汇率：1 CNH = 0.14152 USD — 更新时间：2024-09-21 05:26:00
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2024-09-19 | 1155.86156 | -5.16852 |
| 2024-09-18 | 1152.2518 | -8.77828 |
| 2024-09-17 | 1149.54448 | -11.4856 |
| 2024-09-16 | 1151.8416 | -9.18848 |
| 2024-09-13 | 1151.18528 | -9.8448 |
| 2024-09-12 | 1148.1498 | -12.88028 |
| 2024-09-11 | 1147.00124 | -14.02884 |
| 2024-09-10 | 1145.85268 | -15.1774 |
| 2024-09-09 | 1148.1498 | -12.88028 |
| 2024-09-06 | 1152.41588 | -8.6142 |
| 2024-09-05 | 1153.23628 | -7.7938 |
| 2024-09-04 | 1149.29836 | -11.73172 |
| 2024-09-03 | 1147.98572 | -13.04436 |
| 2024-09-02 | 1148.88816 | -12.14192 |
| 2024-08-30 | 1153.15424 | -7.87584 |
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2024-08-28 | 1146.26288 | -14.7672 |
| 2024-08-23 | 1148.64204 | -12.38804 |
| 2024-08-20 | 1148.56 | -12.47008 |
| 2024-08-15 | 1138.22296 | -22.80712 |
| 2024-08-12 | 1138.7152 | -22.31488 |
| 2024-08-07 | 1139.86376 | -21.16632 |
| 2024-08-02 | 1140.84824 | -20.18184 |
| 2024-07-30 | 1128.4602 | -32.56988 |
| 2024-07-25 | 1128.78836 | -32.24172 |
| 2024-07-22 | 1120.42028 | -40.6098 |
| 2024-07-17 | 1124.11208 | -36.918 |
| 2024-07-12 | 1124.03004 | -37.00004 |
| 2024-07-09 | 1121.4868 | -39.54328 |
| 2024-07-04 | 1120.74844 | -40.28164 |
| 2024-07-01 | 1118.94356 | -42.08652 |