8209离岸人民币等于多少美元？8209离岸人民币兑换美元的货币换算和汇率，数据仅供参考
8209离岸人民币 = 1114.94638美元
当前汇率：1 CNH = 0.13582 USD — 更新时间：2025-01-01 06:29:00
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2024-12-30 | 1118.22998 | +3.2836 |
| 2024-12-27 | 1120.28223 | +5.33585 |
| 2024-12-26 | 1120.03596 | +5.08958 |
| 2024-12-25 | 1119.62551 | +4.67913 |
| 2024-12-24 | 1119.37924 | +4.43286 |
| 2024-12-23 | 1119.21506 | +4.26868 |
| 2024-12-20 | 1121.59567 | +6.64929 |
| 2024-12-19 | 1118.8867 | +3.94032 |
| 2024-12-18 | 1116.67027 | +1.72389 |
| 2024-12-17 | 1122.25239 | +7.30601 |
| 2024-12-16 | 1121.59567 | +6.64929 |
| 2024-12-13 | 1123.56583 | +8.61945 |
| 2024-12-12 | 1124.14046 | +9.19408 |
| 2024-12-11 | 1123.48374 | +8.53736 |
| 2024-12-10 | 1126.93152 | +11.98514 |
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2024-12-06 | 1123.07329 | +8.12691 |
| 2024-12-03 | 1120.36432 | +5.41794 |
| 2024-11-28 | 1128.24496 | +13.29858 |
| 2024-11-25 | 1128.65541 | +13.70903 |
| 2024-11-20 | 1128.16287 | +13.21649 |
| 2024-11-15 | 1129.80467 | +14.85829 |
| 2024-11-12 | 1129.64049 | +14.69411 |
| 2024-11-07 | 1144.08833 | +29.14195 |
| 2024-11-04 | 1150.32717 | +35.38079 |
| 2024-10-30 | 1147.94656 | +33.00018 |
| 2024-10-25 | 1146.38685 | +31.44047 |
| 2024-10-22 | 1146.30476 | +31.35838 |
| 2024-10-17 | 1146.14058 | +31.1942 |
| 2024-10-14 | 1152.78987 | +37.84349 |
| 2024-10-09 | 1153.3645 | +38.41812 |