8220离岸人民币等于多少美元？8220离岸人民币兑换美元的货币换算和汇率，数据仅供参考
8220离岸人民币 = 1131.4008美元
当前汇率：1 CNH = 0.13764 USD — 更新时间：2024-11-16 06:00:00
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2024-11-14 | 1129.1814 | -2.2194 |
| 2024-11-13 | 1130.8254 | -0.5754 |
| 2024-11-12 | 1131.1542 | -0.2466 |
| 2024-11-11 | 1133.2092 | +1.8084 |
| 2024-11-08 | 1137.4014 | +6.0006 |
| 2024-11-07 | 1145.6214 | +14.2206 |
| 2024-11-06 | 1136.826 | +5.4252 |
| 2024-11-05 | 1153.3482 | +21.9474 |
| 2024-11-04 | 1151.8686 | +20.4678 |
| 2024-11-01 | 1147.4298 | +16.029 |
| 2024-10-31 | 1149.567 | +18.1662 |
| 2024-10-30 | 1149.4848 | +18.084 |
| 2024-10-29 | 1146.69 | +15.2892 |
| 2024-10-28 | 1146.5256 | +15.1248 |
| 2024-10-25 | 1147.923 | +16.5222 |
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2024-10-23 | 1147.5942 | +16.1934 |
| 2024-10-18 | 1150.6356 | +19.2348 |
| 2024-10-15 | 1148.1696 | +16.7688 |
| 2024-10-10 | 1156.3074 | +24.9066 |
| 2024-10-07 | 1158.5268 | +27.126 |
| 2024-10-02 | 1164.1164 | +32.7156 |
| 2024-09-27 | 1173.3228 | +41.922 |
| 2024-09-24 | 1168.3908 | +36.99 |
| 2024-09-19 | 1158.1158 | +26.715 |
| 2024-09-16 | 1154.088 | +22.6872 |
| 2024-09-11 | 1149.2382 | +17.8374 |
| 2024-09-06 | 1154.6634 | +23.2626 |
| 2024-09-03 | 1150.2246 | +18.8238 |
| 2024-08-29 | 1154.91 | +23.5092 |
| 2024-08-26 | 1149.8958 | +18.495 |