8226离岸人民币等于多少美元？8226离岸人民币兑换美元的货币换算和汇率，数据仅供参考
8226离岸人民币 = 1165.2129美元
当前汇率：1 CNH = 0.14165 USD — 更新时间：2024-09-24 13:05:00
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2024-09-23 | 1161.01764 | -4.19526 |
| 2024-09-20 | 1164.14352 | -1.06938 |
| 2024-09-19 | 1158.96114 | -6.25176 |
| 2024-09-18 | 1155.3417 | -9.8712 |
| 2024-09-17 | 1152.62712 | -12.58578 |
| 2024-09-16 | 1154.9304 | -10.2825 |
| 2024-09-13 | 1154.27232 | -10.94058 |
| 2024-09-12 | 1151.2287 | -13.9842 |
| 2024-09-11 | 1150.07706 | -15.13584 |
| 2024-09-10 | 1148.92542 | -16.28748 |
| 2024-09-09 | 1151.2287 | -13.9842 |
| 2024-09-06 | 1155.50622 | -9.70668 |
| 2024-09-05 | 1156.32882 | -8.88408 |
| 2024-09-04 | 1152.38034 | -12.83256 |
| 2024-09-03 | 1151.06418 | -14.14872 |
| 日期 | 换算 | 对比当前 |
|---|---|---|
| 2024-08-30 | 1156.24656 | -8.96634 |
| 2024-08-27 | 1150.98192 | -14.23098 |
| 2024-08-22 | 1146.86892 | -18.34398 |
| 2024-08-19 | 1148.84316 | -16.36974 |
| 2024-08-14 | 1147.1157 | -18.0972 |
| 2024-08-09 | 1142.42688 | -22.78602 |
| 2024-08-06 | 1144.73016 | -20.48274 |
| 2024-08-01 | 1130.33466 | -34.87824 |
| 2024-07-29 | 1127.12652 | -38.08638 |
| 2024-07-24 | 1127.7846 | -37.4283 |
| 2024-07-19 | 1124.98776 | -40.22514 |
| 2024-07-16 | 1124.4942 | -40.7187 |
| 2024-07-11 | 1127.7846 | -37.4283 |
| 2024-07-08 | 1124.98776 | -40.22514 |
| 2024-07-03 | 1122.27318 | -42.93972 |