日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
---|---|---|---|---|---|
2024-10-28 | 0.00204 | 1.07935 | 1.07817 | 1.08276 | 1.08134 |
2024-10-25 | -0.00348 | 1.08280 | 1.07927 | 1.08393 | 1.07930 |
2024-10-24 | 0.00448 | 1.07824 | 1.07702 | 1.08300 | 1.08278 |
2024-10-23 | -0.00152 | 1.07980 | 1.07609 | 1.08067 | 1.07830 |
2024-10-22 | -0.00165 | 1.08149 | 1.07922 | 1.08381 | 1.07982 |
2024-10-21 | -0.00503 | 1.08660 | 1.08108 | 1.08720 | 1.08147 |
2024-10-18 | 0.00332 | 1.08316 | 1.08250 | 1.08694 | 1.08650 |
2024-10-17 | -0.00310 | 1.08627 | 1.08106 | 1.08737 | 1.08318 |
2024-10-16 | -0.00291 | 1.08918 | 1.08530 | 1.09014 | 1.08628 |
2024-10-15 | -0.00140 | 1.09077 | 1.08816 | 1.09167 | 1.08919 |
2024-10-14 | -0.00294 | 1.09312 | 1.08880 | 1.09366 | 1.09059 |
2024-10-11 | 0.00004 | 1.09350 | 1.09257 | 1.09537 | 1.09353 |
2024-10-10 | -0.00054 | 1.09405 | 1.08998 | 1.09548 | 1.09349 |
2024-10-09 | -0.00375 | 1.09785 | 1.09359 | 1.09810 | 1.09403 |
2024-10-08 | 0.00045 | 1.09735 | 1.09606 | 1.09971 | 1.09778 |
2024-10-07 | -0.00006 | 1.09682 | 1.09540 | 1.09870 | 1.09733 |
2024-10-04 | -0.00582 | 1.10318 | 1.09510 | 1.10396 | 1.09739 |
2024-10-03 | -0.00153 | 1.10478 | 1.10080 | 1.10490 | 1.10321 |
2024-10-02 | -0.00202 | 1.10685 | 1.10323 | 1.10828 | 1.10474 |
2024-10-01 | -0.00673 | 1.11350 | 1.10455 | 1.11440 | 1.10676 |
2024-09-30 | -0.00261 | 1.11583 | 1.11132 | 1.12089 | 1.11349 |
2024-09-27 | -0.00138 | 1.11747 | 1.11247 | 1.12030 | 1.11610 |
2024-09-26 | 0.00418 | 1.11325 | 1.11255 | 1.11893 | 1.11748 |
2024-09-25 | -0.00453 | 1.11786 | 1.11210 | 1.12140 | 1.11330 |
2024-09-24 | 0.00673 | 1.11118 | 1.11029 | 1.11810 | 1.11783 |
2024-09-23 | -0.00507 | 1.11612 | 1.10829 | 1.11672 | 1.11110 |
2024-09-20 | 0.00004 | 1.11612 | 1.11357 | 1.11819 | 1.11617 |
2024-09-19 | 0.00457 | 1.11156 | 1.10681 | 1.11790 | 1.11613 |
2024-09-18 | 0.00029 | 1.11130 | 1.10965 | 1.11891 | 1.11156 |
2024-09-17 | -0.00183 | 1.11302 | 1.11106 | 1.11461 | 1.11127 |
2024-09-16 | 0.00573 | 1.10745 | 1.10743 | 1.11376 | 1.11310 |
2024-09-13 | 0.00002 | 1.10735 | 1.10700 | 1.11019 | 1.10737 |
2024-09-12 | 0.00607 | 1.10124 | 1.10052 | 1.10751 | 1.10735 |
2024-09-11 | -0.00062 | 1.10192 | 1.10017 | 1.10550 | 1.10128 |
2024-09-10 | -0.00167 | 1.10364 | 1.10149 | 1.10498 | 1.10190 |
2024-09-09 | -0.00473 | 1.10826 | 1.10330 | 1.10911 | 1.10357 |
2024-09-06 | -0.00250 | 1.11083 | 1.10653 | 1.11556 | 1.10830 |
2024-09-05 | 0.00260 | 1.10831 | 1.10744 | 1.11197 | 1.11080 |
2024-09-04 | 0.00370 | 1.10445 | 1.10382 | 1.10952 | 1.10820 |
2024-09-03 | -0.00252 | 1.10701 | 1.10260 | 1.10730 | 1.10450 |
2024-09-02 | 0.00237 | 1.10464 | 1.10416 | 1.10775 | 1.10702 |
2024-08-30 | -0.00315 | 1.10779 | 1.10436 | 1.10950 | 1.10465 |
2024-08-29 | -0.00408 | 1.11188 | 1.10553 | 1.11399 | 1.10780 |
2024-08-28 | -0.00636 | 1.11827 | 1.11046 | 1.11850 | 1.11188 |
2024-08-27 | 0.00220 | 1.11604 | 1.11501 | 1.11906 | 1.11824 |
2024-08-26 | -0.00309 | 1.11903 | 1.11498 | 1.12015 | 1.11604 |
2024-08-23 | 0.00805 | 1.11112 | 1.11052 | 1.12010 | 1.11913 |
2024-08-22 | -0.00373 | 1.11482 | 1.10976 | 1.11649 | 1.11108 |
2024-08-21 | 0.00195 | 1.11285 | 1.10992 | 1.11741 | 1.11481 |
2024-08-20 | 0.00456 | 1.10835 | 1.10716 | 1.11304 | 1.11286 |
2024-08-19 | 0.00577 | 1.10247 | 1.10215 | 1.10864 | 1.10830 |
2024-08-16 | 0.00536 | 1.09719 | 1.09702 | 1.10297 | 1.10253 |
2024-08-15 | -0.00398 | 1.10111 | 1.09490 | 1.10160 | 1.09717 |
2024-08-14 | 0.00201 | 1.09914 | 1.09860 | 1.10474 | 1.10115 |
2024-08-13 | 0.00597 | 1.09314 | 1.09134 | 1.09997 | 1.09914 |
2024-08-12 | 0.00169 | 1.09183 | 1.09097 | 1.09395 | 1.09317 |
2024-08-09 | -0.00016 | 1.09162 | 1.09087 | 1.09314 | 1.09148 |
2024-08-08 | -0.00062 | 1.09228 | 1.08812 | 1.09451 | 1.09164 |
2024-08-07 | -0.00064 | 1.09285 | 1.09050 | 1.09366 | 1.09226 |
2024-08-06 | -0.00234 | 1.09526 | 1.09035 | 1.09631 | 1.09290 |