| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-11-22 | -0.00545 | 1.04734 | 1.03325 | 1.04981 | 1.04193 |
| 2024-11-21 | -0.00694 | 1.05427 | 1.04618 | 1.05550 | 1.04738 |
| 2024-11-20 | -0.00505 | 1.05931 | 1.05065 | 1.06100 | 1.05432 |
| 2024-11-19 | -0.00042 | 1.05979 | 1.05229 | 1.06010 | 1.05937 |
| 2024-11-18 | 0.00585 | 1.05294 | 1.05280 | 1.06072 | 1.05979 |
| 2024-11-15 | 0.00104 | 1.05290 | 1.05159 | 1.05930 | 1.05394 |
| 2024-11-14 | -0.00332 | 1.05627 | 1.04958 | 1.05825 | 1.05290 |
| 2024-11-13 | -0.00594 | 1.06202 | 1.05555 | 1.06540 | 1.05622 |
| 2024-11-12 | -0.00317 | 1.06534 | 1.05946 | 1.06631 | 1.06216 |
| 2024-11-11 | -0.00649 | 1.07070 | 1.06283 | 1.07280 | 1.06533 |
| 2024-11-08 | -0.00856 | 1.08021 | 1.06865 | 1.08050 | 1.07182 |
| 2024-11-07 | 0.00769 | 1.07262 | 1.07125 | 1.08247 | 1.08038 |
| 2024-11-06 | -0.02019 | 1.09265 | 1.06822 | 1.09369 | 1.07269 |
| 2024-11-05 | 0.00521 | 1.08757 | 1.08721 | 1.09365 | 1.09288 |
| 2024-11-04 | 0.00427 | 1.08790 | 1.08695 | 1.09147 | 1.08767 |
| 2024-11-01 | -0.00480 | 1.08821 | 1.08315 | 1.09057 | 1.08340 |
| 2024-10-31 | 0.00251 | 1.08571 | 1.08438 | 1.08881 | 1.08820 |
| 2024-10-30 | 0.00429 | 1.08147 | 1.08076 | 1.08713 | 1.08569 |
| 2024-10-29 | 0.00006 | 1.08134 | 1.07687 | 1.08263 | 1.08140 |
| 2024-10-28 | 0.00204 | 1.07935 | 1.07817 | 1.08276 | 1.08134 |
| 2024-10-25 | -0.00348 | 1.08280 | 1.07927 | 1.08393 | 1.07930 |
| 2024-10-24 | 0.00448 | 1.07824 | 1.07702 | 1.08300 | 1.08278 |
| 2024-10-23 | -0.00152 | 1.07980 | 1.07609 | 1.08067 | 1.07830 |
| 2024-10-22 | -0.00165 | 1.08149 | 1.07922 | 1.08381 | 1.07982 |
| 2024-10-21 | -0.00503 | 1.08660 | 1.08108 | 1.08720 | 1.08147 |
| 2024-10-18 | 0.00332 | 1.08316 | 1.08250 | 1.08694 | 1.08650 |
| 2024-10-17 | -0.00310 | 1.08627 | 1.08106 | 1.08737 | 1.08318 |
| 2024-10-16 | -0.00291 | 1.08918 | 1.08530 | 1.09014 | 1.08628 |
| 2024-10-15 | -0.00140 | 1.09077 | 1.08816 | 1.09167 | 1.08919 |
| 2024-10-14 | -0.00294 | 1.09312 | 1.08880 | 1.09366 | 1.09059 |
| 2024-10-11 | 0.00004 | 1.09350 | 1.09257 | 1.09537 | 1.09353 |
| 2024-10-10 | -0.00054 | 1.09405 | 1.08998 | 1.09548 | 1.09349 |
| 2024-10-09 | -0.00375 | 1.09785 | 1.09359 | 1.09810 | 1.09403 |
| 2024-10-08 | 0.00045 | 1.09735 | 1.09606 | 1.09971 | 1.09778 |
| 2024-10-07 | -0.00006 | 1.09682 | 1.09540 | 1.09870 | 1.09733 |
| 2024-10-04 | -0.00582 | 1.10318 | 1.09510 | 1.10396 | 1.09739 |
| 2024-10-03 | -0.00153 | 1.10478 | 1.10080 | 1.10490 | 1.10321 |
| 2024-10-02 | -0.00202 | 1.10685 | 1.10323 | 1.10828 | 1.10474 |
| 2024-10-01 | -0.00673 | 1.11350 | 1.10455 | 1.11440 | 1.10676 |
| 2024-09-30 | -0.00261 | 1.11583 | 1.11132 | 1.12089 | 1.11349 |
| 2024-09-27 | -0.00138 | 1.11747 | 1.11247 | 1.12030 | 1.11610 |
| 2024-09-26 | 0.00418 | 1.11325 | 1.11255 | 1.11893 | 1.11748 |
| 2024-09-25 | -0.00453 | 1.11786 | 1.11210 | 1.12140 | 1.11330 |
| 2024-09-24 | 0.00673 | 1.11118 | 1.11029 | 1.11810 | 1.11783 |
| 2024-09-23 | -0.00507 | 1.11612 | 1.10829 | 1.11672 | 1.11110 |
| 2024-09-20 | 0.00004 | 1.11612 | 1.11357 | 1.11819 | 1.11617 |
| 2024-09-19 | 0.00457 | 1.11156 | 1.10681 | 1.11790 | 1.11613 |
| 2024-09-18 | 0.00029 | 1.11130 | 1.10965 | 1.11891 | 1.11156 |
| 2024-09-17 | -0.00183 | 1.11302 | 1.11106 | 1.11461 | 1.11127 |
| 2024-09-16 | 0.00573 | 1.10745 | 1.10743 | 1.11376 | 1.11310 |
| 2024-09-13 | 0.00002 | 1.10735 | 1.10700 | 1.11019 | 1.10737 |
| 2024-09-12 | 0.00607 | 1.10124 | 1.10052 | 1.10751 | 1.10735 |
| 2024-09-11 | -0.00062 | 1.10192 | 1.10017 | 1.10550 | 1.10128 |
| 2024-09-10 | -0.00167 | 1.10364 | 1.10149 | 1.10498 | 1.10190 |
| 2024-09-09 | -0.00473 | 1.10826 | 1.10330 | 1.10911 | 1.10357 |
| 2024-09-06 | -0.00250 | 1.11083 | 1.10653 | 1.11556 | 1.10830 |
| 2024-09-05 | 0.00260 | 1.10831 | 1.10744 | 1.11197 | 1.11080 |
| 2024-09-04 | 0.00370 | 1.10445 | 1.10382 | 1.10952 | 1.10820 |
| 2024-09-03 | -0.00252 | 1.10701 | 1.10260 | 1.10730 | 1.10450 |
| 2024-09-02 | 0.00237 | 1.10464 | 1.10416 | 1.10775 | 1.10702 |
| 2024-08-30 | -0.00315 | 1.10779 | 1.10436 | 1.10950 | 1.10465 |