| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-09-20 | 0.00004 | 1.11612 | 1.11357 | 1.11819 | 1.11617 |
| 2024-09-19 | 0.00457 | 1.11156 | 1.10681 | 1.11790 | 1.11613 |
| 2024-09-18 | 0.00029 | 1.11130 | 1.10965 | 1.11891 | 1.11156 |
| 2024-09-17 | -0.00183 | 1.11302 | 1.11106 | 1.11461 | 1.11127 |
| 2024-09-16 | 0.00573 | 1.10745 | 1.10743 | 1.11376 | 1.11310 |
| 2024-09-13 | 0.00002 | 1.10735 | 1.10700 | 1.11019 | 1.10737 |
| 2024-09-12 | 0.00607 | 1.10124 | 1.10052 | 1.10751 | 1.10735 |
| 2024-09-11 | -0.00062 | 1.10192 | 1.10017 | 1.10550 | 1.10128 |
| 2024-09-10 | -0.00167 | 1.10364 | 1.10149 | 1.10498 | 1.10190 |
| 2024-09-09 | -0.00473 | 1.10826 | 1.10330 | 1.10911 | 1.10357 |
| 2024-09-06 | -0.00250 | 1.11083 | 1.10653 | 1.11556 | 1.10830 |
| 2024-09-05 | 0.00260 | 1.10831 | 1.10744 | 1.11197 | 1.11080 |
| 2024-09-04 | 0.00370 | 1.10445 | 1.10382 | 1.10952 | 1.10820 |
| 2024-09-03 | -0.00252 | 1.10701 | 1.10260 | 1.10730 | 1.10450 |
| 2024-09-02 | 0.00237 | 1.10464 | 1.10416 | 1.10775 | 1.10702 |
| 2024-08-30 | -0.00315 | 1.10779 | 1.10436 | 1.10950 | 1.10465 |
| 2024-08-29 | -0.00408 | 1.11188 | 1.10553 | 1.11399 | 1.10780 |
| 2024-08-28 | -0.00636 | 1.11827 | 1.11046 | 1.11850 | 1.11188 |
| 2024-08-27 | 0.00220 | 1.11604 | 1.11501 | 1.11906 | 1.11824 |
| 2024-08-26 | -0.00309 | 1.11903 | 1.11498 | 1.12015 | 1.11604 |
| 2024-08-23 | 0.00805 | 1.11112 | 1.11052 | 1.12010 | 1.11913 |
| 2024-08-22 | -0.00373 | 1.11482 | 1.10976 | 1.11649 | 1.11108 |
| 2024-08-21 | 0.00195 | 1.11285 | 1.10992 | 1.11741 | 1.11481 |
| 2024-08-20 | 0.00456 | 1.10835 | 1.10716 | 1.11304 | 1.11286 |
| 2024-08-19 | 0.00577 | 1.10247 | 1.10215 | 1.10864 | 1.10830 |
| 2024-08-16 | 0.00536 | 1.09719 | 1.09702 | 1.10297 | 1.10253 |
| 2024-08-15 | -0.00398 | 1.10111 | 1.09490 | 1.10160 | 1.09717 |
| 2024-08-14 | 0.00201 | 1.09914 | 1.09860 | 1.10474 | 1.10115 |
| 2024-08-13 | 0.00597 | 1.09314 | 1.09134 | 1.09997 | 1.09914 |
| 2024-08-12 | 0.00169 | 1.09183 | 1.09097 | 1.09395 | 1.09317 |
| 2024-08-09 | -0.00016 | 1.09162 | 1.09087 | 1.09314 | 1.09148 |
| 2024-08-08 | -0.00062 | 1.09228 | 1.08812 | 1.09451 | 1.09164 |
| 2024-08-07 | -0.00064 | 1.09285 | 1.09050 | 1.09366 | 1.09226 |
| 2024-08-06 | -0.00234 | 1.09526 | 1.09035 | 1.09631 | 1.09290 |
| 2024-08-05 | 0.00426 | 1.09195 | 1.08923 | 1.10090 | 1.09524 |
| 2024-08-02 | 0.01188 | 1.07909 | 1.07816 | 1.09270 | 1.09098 |
| 2024-08-01 | -0.00358 | 1.08269 | 1.07772 | 1.08354 | 1.07910 |
| 2024-07-31 | 0.00137 | 1.08128 | 1.08017 | 1.08494 | 1.08268 |
| 2024-07-30 | -0.00092 | 1.08225 | 1.07980 | 1.08358 | 1.08131 |
| 2024-07-29 | -0.00327 | 1.08557 | 1.08025 | 1.08700 | 1.08223 |
| 2024-07-26 | 0.00101 | 1.08448 | 1.08418 | 1.08683 | 1.08550 |
| 2024-07-25 | 0.00049 | 1.08393 | 1.08278 | 1.08701 | 1.08449 |
| 2024-07-24 | -0.00131 | 1.08534 | 1.08253 | 1.08666 | 1.08400 |
| 2024-07-23 | -0.00369 | 1.08894 | 1.08436 | 1.08968 | 1.08531 |
| 2024-07-22 | 0.00078 | 1.08844 | 1.08727 | 1.09030 | 1.08900 |
| 2024-07-19 | -0.00153 | 1.08974 | 1.08753 | 1.09020 | 1.08822 |
| 2024-07-18 | -0.00403 | 1.09378 | 1.08930 | 1.09410 | 1.08975 |
| 2024-07-17 | 0.00401 | 1.08988 | 1.08949 | 1.09481 | 1.09378 |
| 2024-07-16 | 0.00031 | 1.08946 | 1.08712 | 1.09056 | 1.08977 |
| 2024-07-15 | -0.00108 | 1.08882 | 1.08829 | 1.09223 | 1.08946 |
| 2024-07-12 | 0.00395 | 1.08659 | 1.08600 | 1.09114 | 1.09054 |
| 2024-07-11 | 0.00370 | 1.08289 | 1.08280 | 1.08999 | 1.08659 |
| 2024-07-10 | 0.00149 | 1.08139 | 1.08105 | 1.08305 | 1.08289 |
| 2024-07-09 | -0.00101 | 1.08244 | 1.08050 | 1.08333 | 1.08140 |
| 2024-07-08 | -0.00129 | 1.08178 | 1.08143 | 1.08451 | 1.08241 |
| 2024-07-05 | 0.00260 | 1.08111 | 1.07968 | 1.08426 | 1.08370 |
| 2024-07-04 | 0.00255 | 1.07855 | 1.07834 | 1.08140 | 1.08110 |
| 2024-07-03 | 0.00409 | 1.07446 | 1.07360 | 1.08169 | 1.07855 |
| 2024-07-02 | 0.00062 | 1.07384 | 1.07097 | 1.07472 | 1.07446 |
| 2024-07-01 | 0.00272 | 1.07380 | 1.07195 | 1.07765 | 1.07384 |
| 2024-06-28 | 0.00064 | 1.07050 | 1.06851 | 1.07248 | 1.07112 |