| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2025-08-29 | -0.00090 | 1.35080 | 1.34430 | 1.35170 | 1.35030 |
| 2025-08-28 | 0.00150 | 1.34950 | 1.34800 | 1.35300 | 1.35120 |
| 2025-08-27 | 0.00170 | 1.34810 | 1.34140 | 1.35010 | 1.34970 |
| 2025-08-26 | 0.00260 | 1.34540 | 1.34310 | 1.34930 | 1.34800 |
| 2025-08-25 | -0.00680 | 1.35170 | 1.34420 | 1.35270 | 1.34540 |
| 2025-08-22 | 0.01110 | 1.34080 | 1.33870 | 1.35440 | 1.35220 |
| 2025-08-21 | -0.00460 | 1.34610 | 1.34030 | 1.34820 | 1.34110 |
| 2025-08-20 | -0.00330 | 1.34840 | 1.34440 | 1.35090 | 1.34570 |
| 2025-08-19 | -0.00120 | 1.35000 | 1.34740 | 1.35310 | 1.34900 |
| 2025-08-18 | -0.00490 | 1.35430 | 1.34990 | 1.35650 | 1.35020 |
| 2025-08-15 | 0.00200 | 1.35310 | 1.35200 | 1.35750 | 1.35510 |
| 2025-08-14 | -0.00440 | 1.35710 | 1.35170 | 1.35940 | 1.35310 |
| 2025-08-13 | 0.00800 | 1.34980 | 1.34890 | 1.35840 | 1.35750 |
| 2025-08-12 | 0.00670 | 1.34270 | 1.34170 | 1.35230 | 1.34950 |
| 2025-08-11 | -0.00210 | 1.34220 | 1.33960 | 1.34760 | 1.34280 |
| 2025-08-08 | 0.00080 | 1.34390 | 1.34150 | 1.34580 | 1.34490 |
| 2025-08-07 | 0.00860 | 1.33530 | 1.33420 | 1.34480 | 1.34410 |
| 2025-08-06 | 0.00560 | 1.32990 | 1.32780 | 1.33680 | 1.33550 |
| 2025-08-05 | 0.00160 | 1.32900 | 1.32560 | 1.33160 | 1.32990 |
| 2025-08-04 | 0.00050 | 1.32710 | 1.32500 | 1.33300 | 1.32830 |
| 2025-08-01 | 0.00730 | 1.32050 | 1.31380 | 1.33100 | 1.32780 |
| 2025-07-31 | -0.00300 | 1.32330 | 1.31820 | 1.32820 | 1.32050 |
| 2025-07-30 | -0.01130 | 1.33410 | 1.32240 | 1.33850 | 1.32350 |
| 2025-07-29 | -0.00070 | 1.33600 | 1.33040 | 1.33630 | 1.33480 |
| 2025-07-28 | -0.00790 | 1.34300 | 1.33480 | 1.34520 | 1.33550 |
| 2025-07-25 | -0.00750 | 1.35090 | 1.34130 | 1.35170 | 1.34340 |
| 2025-07-24 | -0.00710 | 1.35750 | 1.34990 | 1.35880 | 1.35090 |
| 2025-07-23 | 0.00520 | 1.35280 | 1.35120 | 1.35830 | 1.35800 |
| 2025-07-22 | 0.00400 | 1.34870 | 1.34590 | 1.35340 | 1.35280 |
| 2025-07-21 | 0.00840 | 1.33930 | 1.33910 | 1.35100 | 1.34880 |
| 2025-07-18 | -0.00110 | 1.34080 | 1.34020 | 1.34750 | 1.34040 |
| 2025-07-17 | -0.00060 | 1.34190 | 1.33710 | 1.34290 | 1.34150 |
| 2025-07-16 | 0.00420 | 1.33790 | 1.33610 | 1.34850 | 1.34210 |
| 2025-07-15 | -0.00480 | 1.34270 | 1.33760 | 1.34670 | 1.33790 |
| 2025-07-14 | -0.00720 | 1.34850 | 1.34210 | 1.35040 | 1.34270 |
| 2025-07-11 | -0.00740 | 1.35670 | 1.34790 | 1.35850 | 1.34990 |
| 2025-07-10 | -0.00130 | 1.35860 | 1.35300 | 1.36190 | 1.35730 |
| 2025-07-09 | 0.00010 | 1.35850 | 1.35610 | 1.36190 | 1.35860 |
| 2025-07-08 | -0.00140 | 1.35990 | 1.35230 | 1.36460 | 1.35850 |
| 2025-07-07 | -0.00530 | 1.36250 | 1.35720 | 1.36570 | 1.35990 |
| 2025-07-04 | 0.00000 | 1.36560 | 1.36310 | 1.36810 | 1.36520 |
| 2025-07-03 | 0.00160 | 1.36360 | 1.35830 | 1.36750 | 1.36520 |
| 2025-07-02 | -0.01090 | 1.37420 | 1.35600 | 1.37520 | 1.36360 |
| 2025-07-01 | 0.00120 | 1.37330 | 1.37010 | 1.37880 | 1.37450 |
| 2025-06-30 | 0.00190 | 1.36860 | 1.36710 | 1.37400 | 1.37330 |
| 2025-06-27 | -0.00130 | 1.37310 | 1.36790 | 1.37520 | 1.37140 |
| 2025-06-26 | 0.00640 | 1.36620 | 1.36500 | 1.37700 | 1.37270 |
| 2025-06-25 | 0.00490 | 1.36140 | 1.35880 | 1.36710 | 1.36630 |
| 2025-06-24 | 0.00920 | 1.35070 | 1.35050 | 1.36480 | 1.36140 |
| 2025-06-23 | 0.00730 | 1.34140 | 1.33670 | 1.35310 | 1.35220 |
| 2025-06-20 | -0.00170 | 1.34550 | 1.34380 | 1.35110 | 1.34490 |
| 2025-06-19 | 0.00480 | 1.34260 | 1.33800 | 1.34700 | 1.34660 |
| 2025-06-18 | -0.00060 | 1.34300 | 1.33970 | 1.34760 | 1.34180 |
| 2025-06-17 | -0.01500 | 1.35760 | 1.34120 | 1.35840 | 1.34240 |
| 2025-06-16 | 0.00100 | 1.35540 | 1.35270 | 1.36220 | 1.35740 |
| 2025-06-13 | -0.00450 | 1.36090 | 1.35130 | 1.36320 | 1.35640 |
| 2025-06-12 | 0.00650 | 1.35520 | 1.35190 | 1.36230 | 1.36090 |
| 2025-06-11 | 0.00500 | 1.34940 | 1.34610 | 1.35670 | 1.35440 |
| 2025-06-10 | -0.00530 | 1.35550 | 1.34530 | 1.35640 | 1.34940 |
| 2025-06-09 | 0.00260 | 1.35220 | 1.35160 | 1.35810 | 1.35470 |
| 2025-06-06 | -0.00538 | 1.35760 | 1.35040 | 1.35840 | 1.35210 |