| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-11-22 | -0.00566 | 1.25866 | 1.24868 | 1.25941 | 1.25314 |
| 2024-11-21 | -0.00633 | 1.26494 | 1.25758 | 1.26600 | 1.25880 |
| 2024-11-20 | -0.00296 | 1.26790 | 1.26305 | 1.27145 | 1.26513 |
| 2024-11-19 | 0.00036 | 1.26770 | 1.26128 | 1.26893 | 1.26809 |
| 2024-11-18 | 0.00589 | 1.26222 | 1.26048 | 1.26865 | 1.26773 |
| 2024-11-15 | -0.00461 | 1.26648 | 1.25967 | 1.26970 | 1.26184 |
| 2024-11-14 | -0.00427 | 1.27049 | 1.26293 | 1.27201 | 1.26645 |
| 2024-11-13 | -0.00396 | 1.27461 | 1.26860 | 1.27694 | 1.27072 |
| 2024-11-12 | -0.01201 | 1.28664 | 1.27188 | 1.28734 | 1.27468 |
| 2024-11-11 | -0.00481 | 1.29110 | 1.28555 | 1.29256 | 1.28669 |
| 2024-11-08 | -0.00708 | 1.29857 | 1.28831 | 1.29891 | 1.29150 |
| 2024-11-07 | 0.01066 | 1.28787 | 1.28710 | 1.30090 | 1.29858 |
| 2024-11-06 | -0.01613 | 1.30408 | 1.28337 | 1.30475 | 1.28792 |
| 2024-11-05 | 0.00841 | 1.29557 | 1.29475 | 1.30425 | 1.30405 |
| 2024-11-04 | 0.00304 | 1.29677 | 1.29338 | 1.29985 | 1.29564 |
| 2024-11-01 | 0.00338 | 1.28929 | 1.28840 | 1.29802 | 1.29260 |
| 2024-10-31 | -0.00703 | 1.29628 | 1.28434 | 1.29996 | 1.28922 |
| 2024-10-30 | -0.00448 | 1.30086 | 1.29366 | 1.30432 | 1.29625 |
| 2024-10-29 | 0.00404 | 1.29686 | 1.29576 | 1.30170 | 1.30073 |
| 2024-10-28 | 0.00079 | 1.29601 | 1.29392 | 1.30013 | 1.29669 |
| 2024-10-25 | -0.00117 | 1.29699 | 1.29554 | 1.29985 | 1.29590 |
| 2024-10-24 | 0.00526 | 1.29176 | 1.29084 | 1.29878 | 1.29707 |
| 2024-10-23 | -0.00615 | 1.29798 | 1.29070 | 1.29948 | 1.29181 |
| 2024-10-22 | -0.00033 | 1.29828 | 1.29443 | 1.30150 | 1.29796 |
| 2024-10-21 | -0.00651 | 1.30432 | 1.29766 | 1.30579 | 1.29829 |
| 2024-10-18 | 0.00378 | 1.30112 | 1.30073 | 1.30712 | 1.30480 |
| 2024-10-17 | 0.00207 | 1.29892 | 1.29734 | 1.30231 | 1.30102 |
| 2024-10-16 | -0.00811 | 1.30707 | 1.29764 | 1.30773 | 1.29895 |
| 2024-10-15 | 0.00146 | 1.30571 | 1.30349 | 1.31028 | 1.30706 |
| 2024-10-14 | -0.00100 | 1.30653 | 1.30296 | 1.30718 | 1.30560 |
| 2024-10-11 | 0.00107 | 1.30551 | 1.30412 | 1.30829 | 1.30660 |
| 2024-10-10 | -0.00130 | 1.30699 | 1.30200 | 1.30937 | 1.30553 |
| 2024-10-09 | -0.00367 | 1.31028 | 1.30550 | 1.31050 | 1.30683 |
| 2024-10-08 | 0.00229 | 1.30821 | 1.30639 | 1.31133 | 1.31050 |
| 2024-10-07 | -0.00339 | 1.31125 | 1.30589 | 1.31343 | 1.30821 |
| 2024-10-04 | -0.00083 | 1.31230 | 1.30694 | 1.31750 | 1.31160 |
| 2024-10-03 | -0.01402 | 1.32643 | 1.30918 | 1.32721 | 1.31243 |
| 2024-10-02 | -0.00175 | 1.32822 | 1.32455 | 1.33054 | 1.32645 |
| 2024-10-01 | -0.00901 | 1.33730 | 1.32366 | 1.33895 | 1.32820 |
| 2024-09-30 | -0.00009 | 1.33715 | 1.33499 | 1.34230 | 1.33721 |
| 2024-09-27 | -0.00385 | 1.34121 | 1.33595 | 1.34273 | 1.33730 |
| 2024-09-26 | 0.00912 | 1.33208 | 1.33119 | 1.34341 | 1.34115 |
| 2024-09-25 | -0.00901 | 1.34101 | 1.33120 | 1.34296 | 1.33203 |
| 2024-09-24 | 0.00656 | 1.33455 | 1.33314 | 1.34158 | 1.34104 |
| 2024-09-23 | 0.00238 | 1.33178 | 1.32479 | 1.33593 | 1.33448 |
| 2024-09-20 | 0.00398 | 1.32817 | 1.32677 | 1.33402 | 1.33210 |
| 2024-09-19 | 0.00725 | 1.32088 | 1.31529 | 1.33140 | 1.32812 |
| 2024-09-18 | 0.00504 | 1.31595 | 1.31560 | 1.32978 | 1.32087 |
| 2024-09-17 | -0.00554 | 1.32161 | 1.31456 | 1.32295 | 1.31583 |
| 2024-09-16 | 0.00917 | 1.31204 | 1.31188 | 1.32180 | 1.32137 |
| 2024-09-13 | -0.00019 | 1.31239 | 1.31143 | 1.31577 | 1.31220 |
| 2024-09-12 | 0.00806 | 1.30431 | 1.30316 | 1.31272 | 1.31239 |
| 2024-09-11 | -0.00328 | 1.30771 | 1.30016 | 1.31112 | 1.30433 |
| 2024-09-10 | 0.00031 | 1.30730 | 1.30491 | 1.31075 | 1.30761 |
| 2024-09-09 | -0.00540 | 1.31272 | 1.30672 | 1.31430 | 1.30730 |
| 2024-09-06 | -0.00521 | 1.31791 | 1.31097 | 1.32383 | 1.31270 |
| 2024-09-05 | 0.00311 | 1.31458 | 1.31368 | 1.31852 | 1.31791 |
| 2024-09-04 | 0.00413 | 1.31067 | 1.31007 | 1.31750 | 1.31480 |
| 2024-09-03 | -0.00378 | 1.31444 | 1.30873 | 1.31490 | 1.31067 |
| 2024-09-02 | 0.00185 | 1.31280 | 1.31196 | 1.31549 | 1.31445 |
| 2024-08-30 | -0.00388 | 1.31649 | 1.31091 | 1.32000 | 1.31260 |