| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-09-20 | 0.00398 | 1.32817 | 1.32677 | 1.33402 | 1.33210 |
| 2024-09-19 | 0.00725 | 1.32088 | 1.31529 | 1.33140 | 1.32812 |
| 2024-09-18 | 0.00504 | 1.31595 | 1.31560 | 1.32978 | 1.32087 |
| 2024-09-17 | -0.00554 | 1.32161 | 1.31456 | 1.32295 | 1.31583 |
| 2024-09-16 | 0.00917 | 1.31204 | 1.31188 | 1.32180 | 1.32137 |
| 2024-09-13 | -0.00019 | 1.31239 | 1.31143 | 1.31577 | 1.31220 |
| 2024-09-12 | 0.00806 | 1.30431 | 1.30316 | 1.31272 | 1.31239 |
| 2024-09-11 | -0.00328 | 1.30771 | 1.30016 | 1.31112 | 1.30433 |
| 2024-09-10 | 0.00031 | 1.30730 | 1.30491 | 1.31075 | 1.30761 |
| 2024-09-09 | -0.00540 | 1.31272 | 1.30672 | 1.31430 | 1.30730 |
| 2024-09-06 | -0.00521 | 1.31791 | 1.31097 | 1.32383 | 1.31270 |
| 2024-09-05 | 0.00311 | 1.31458 | 1.31368 | 1.31852 | 1.31791 |
| 2024-09-04 | 0.00413 | 1.31067 | 1.31007 | 1.31750 | 1.31480 |
| 2024-09-03 | -0.00378 | 1.31444 | 1.30873 | 1.31490 | 1.31067 |
| 2024-09-02 | 0.00185 | 1.31280 | 1.31196 | 1.31549 | 1.31445 |
| 2024-08-30 | -0.00388 | 1.31649 | 1.31091 | 1.32000 | 1.31260 |
| 2024-08-29 | -0.00270 | 1.31914 | 1.31450 | 1.32270 | 1.31648 |
| 2024-08-28 | -0.00624 | 1.32559 | 1.31672 | 1.32620 | 1.31918 |
| 2024-08-27 | 0.00672 | 1.31858 | 1.31796 | 1.32666 | 1.32542 |
| 2024-08-26 | -0.00270 | 1.32087 | 1.31794 | 1.32220 | 1.31870 |
| 2024-08-23 | 0.01251 | 1.30889 | 1.30855 | 1.32299 | 1.32140 |
| 2024-08-22 | -0.00031 | 1.30912 | 1.30760 | 1.31299 | 1.30889 |
| 2024-08-21 | 0.00621 | 1.30314 | 1.30104 | 1.31194 | 1.30920 |
| 2024-08-20 | 0.00416 | 1.29882 | 1.29738 | 1.30522 | 1.30299 |
| 2024-08-19 | 0.00443 | 1.29393 | 1.29368 | 1.29970 | 1.29883 |
| 2024-08-16 | 0.00901 | 1.28538 | 1.28487 | 1.29460 | 1.29440 |
| 2024-08-15 | 0.00261 | 1.28279 | 1.27984 | 1.28715 | 1.28539 |
| 2024-08-14 | -0.00294 | 1.28583 | 1.28150 | 1.28681 | 1.28278 |
| 2024-08-13 | 0.00963 | 1.27614 | 1.27601 | 1.28729 | 1.28572 |
| 2024-08-12 | 0.00041 | 1.27563 | 1.27466 | 1.27939 | 1.27609 |
| 2024-08-09 | 0.00116 | 1.27442 | 1.27258 | 1.27737 | 1.27568 |
| 2024-08-08 | 0.00537 | 1.26921 | 1.26645 | 1.27522 | 1.27452 |
| 2024-08-07 | 0.00030 | 1.26889 | 1.26803 | 1.27360 | 1.26915 |
| 2024-08-06 | -0.00843 | 1.27728 | 1.26724 | 1.28030 | 1.26885 |
| 2024-08-05 | -0.00273 | 1.28055 | 1.27098 | 1.28167 | 1.27728 |
| 2024-08-02 | 0.00624 | 1.27377 | 1.27068 | 1.28402 | 1.28001 |
| 2024-08-01 | -0.01174 | 1.28555 | 1.27266 | 1.28630 | 1.27377 |
| 2024-07-31 | 0.00217 | 1.28337 | 1.28206 | 1.28641 | 1.28551 |
| 2024-07-30 | -0.00246 | 1.28618 | 1.28196 | 1.28661 | 1.28334 |
| 2024-07-29 | -0.00052 | 1.28632 | 1.28064 | 1.28880 | 1.28580 |
| 2024-07-26 | 0.00118 | 1.28514 | 1.28491 | 1.28780 | 1.28632 |
| 2024-07-25 | -0.00560 | 1.29077 | 1.28463 | 1.29132 | 1.28514 |
| 2024-07-24 | 0.00018 | 1.29080 | 1.28771 | 1.29374 | 1.29074 |
| 2024-07-23 | -0.00240 | 1.29296 | 1.28873 | 1.29350 | 1.29056 |
| 2024-07-22 | 0.00196 | 1.29151 | 1.29052 | 1.29421 | 1.29296 |
| 2024-07-19 | -0.00302 | 1.29424 | 1.29006 | 1.29505 | 1.29100 |
| 2024-07-18 | -0.00679 | 1.30083 | 1.29386 | 1.30127 | 1.29402 |
| 2024-07-17 | 0.00371 | 1.29712 | 1.29656 | 1.30443 | 1.30081 |
| 2024-07-16 | 0.00064 | 1.29643 | 1.29377 | 1.29799 | 1.29710 |
| 2024-07-15 | -0.00203 | 1.29761 | 1.29592 | 1.29950 | 1.29646 |
| 2024-07-12 | 0.00735 | 1.29103 | 1.29016 | 1.29907 | 1.29849 |
| 2024-07-11 | 0.00632 | 1.28483 | 1.28465 | 1.29493 | 1.29114 |
| 2024-07-10 | 0.00612 | 1.27867 | 1.27825 | 1.28491 | 1.28482 |
| 2024-07-09 | -0.00193 | 1.28064 | 1.27773 | 1.28250 | 1.27870 |
| 2024-07-08 | -0.00059 | 1.28066 | 1.27994 | 1.28455 | 1.28063 |
| 2024-07-05 | 0.00529 | 1.27593 | 1.27536 | 1.28170 | 1.28122 |
| 2024-07-04 | 0.00176 | 1.27417 | 1.27405 | 1.27675 | 1.27593 |
| 2024-07-03 | 0.00613 | 1.26801 | 1.26778 | 1.27772 | 1.27417 |
| 2024-07-02 | 0.00338 | 1.26466 | 1.26150 | 1.26879 | 1.26804 |
| 2024-07-01 | 0.00036 | 1.26460 | 1.26328 | 1.27104 | 1.26466 |
| 2024-06-28 | 0.00017 | 1.26406 | 1.26192 | 1.26633 | 1.26430 |