| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2025-08-29 | 0.00000 | 0.0068064253 | 0.0067842605 | 0.0068152389 | 0.0068017957 |
| 2025-08-28 | 0.00002 | 0.0067842605 | 0.0067801207 | 0.0068194217 | 0.0068064253 |
| 2025-08-27 | 0.00000 | 0.0067842605 | 0.0067485491 | 0.0067902492 | 0.0067847208 |
| 2025-08-26 | 0.00002 | 0.0067672735 | 0.0067613252 | 0.0068041097 | 0.0067842605 |
| 2025-08-25 | -0.00004 | 0.0068119891 | 0.006759954 | 0.0068170973 | 0.0067672735 |
| 2025-08-22 | 0.00007 | 0.0067453626 | 0.0067217853 | 0.0068240753 | 0.006805962 |
| 2025-08-21 | -0.00005 | 0.006792094 | 0.0067385445 | 0.006792094 | 0.006739907 |
| 2025-08-20 | 0.00002 | 0.0067764451 | 0.0067654421 | 0.0068096697 | 0.0067879446 |
| 2025-08-19 | 0.00001 | 0.0067723148 | 0.0067517386 | 0.00678288 | 0.0067723148 |
| 2025-08-18 | -0.00003 | 0.006800408 | 0.00675767 | 0.0068017957 | 0.0067631543 |
| 2025-08-15 | 0.00003 | 0.0067686476 | 0.0067631543 | 0.0068152389 | 0.0067944014 |
| 2025-08-14 | -0.00002 | 0.0067861021 | 0.0067590402 | 0.0068404132 | 0.0067677315 |
| 2025-08-13 | 0.00002 | 0.0067691058 | 0.00674946 | 0.0067994832 | 0.0067851812 |
| 2025-08-12 | 0.00001 | 0.006750827 | 0.0067330999 | 0.0067769043 | 0.0067645268 |
| 2025-08-11 | -0.00002 | 0.00678242 | 0.0067453626 | 0.0067874839 | 0.0067503713 |
| 2025-08-08 | -0.00003 | 0.0067976344 | 0.0067613252 | 0.006816168 | 0.006769564 |
| 2025-08-07 | 0.00001 | 0.0067865626 | 0.0067700223 | 0.0068184917 | 0.0067980965 |
| 2025-08-06 | 0.00001 | 0.0067764451 | 0.0067622397 | 0.0068050357 | 0.0067865626 |
| 2025-08-05 | -0.00002 | 0.0067985587 | 0.0067645268 | 0.0068212824 | 0.0067750678 |
| 2025-08-04 | 0.00001 | 0.0067907103 | 0.0067531064 | 0.0068096697 | 0.0067990209 |
| 2025-08-01 | 0.00015 | 0.0066339392 | 0.0066264661 | 0.0067897882 | 0.0067861021 |
| 2025-07-31 | -0.00006 | 0.0066889632 | 0.0066299808 | 0.006730834 | 0.0066339392 |
| 2025-07-30 | -0.00005 | 0.0067344602 | 0.0066876212 | 0.0067668155 | 0.0066889632 |
| 2025-07-29 | 0.00000 | 0.0067335533 | 0.0067204301 | 0.006750827 | 0.0067367286 |
| 2025-07-28 | -0.00004 | 0.0067686476 | 0.006730834 | 0.0067801207 | 0.0067326466 |
| 2025-07-25 | -0.00003 | 0.0068027211 | 0.0067594971 | 0.0068119891 | 0.0067723148 |
| 2025-07-24 | -0.00002 | 0.0068278028 | 0.0068017957 | 0.0068577699 | 0.0068027211 |
| 2025-07-23 | 0.00001 | 0.0068212824 | 0.0067930168 | 0.0068450955 | 0.0068264045 |
| 2025-07-22 | 0.00003 | 0.0067884054 | 0.0067594971 | 0.00683527 | 0.0068198868 |
| 2025-07-21 | 0.00007 | 0.0067535625 | 0.006726759 | 0.0067999456 | 0.0067851812 |
| 2025-07-18 | -0.00001 | 0.0067294751 | 0.0067168189 | 0.00674946 | 0.0067199785 |
| 2025-07-17 | -0.00003 | 0.0067645268 | 0.006707358 | 0.0067700223 | 0.0067294751 |
| 2025-07-16 | 0.00005 | 0.0067163678 | 0.0067033114 | 0.0068073519 | 0.0067631543 |
| 2025-07-15 | -0.00005 | 0.0067700223 | 0.006710959 | 0.0067782824 | 0.0067177213 |
| 2025-07-14 | -0.00001 | 0.0067944014 | 0.0067668155 | 0.0068101335 | 0.0067704807 |
| 2025-07-11 | -0.00005 | 0.0068376068 | 0.0067792014 | 0.0068441585 | 0.0067842605 |
| 2025-07-10 | 0.00000 | 0.0068348028 | 0.0068129173 | 0.0068620051 | 0.0068376068 |
| 2025-07-09 | 0.00001 | 0.0068236097 | 0.0067944014 | 0.006838542 | 0.0068348028 |
| 2025-07-08 | -0.00002 | 0.006848846 | 0.0068041097 | 0.0068577699 | 0.0068236097 |
| 2025-07-07 | -0.00007 | 0.0069266468 | 0.0068380744 | 0.0069348128 | 0.0068483769 |
| 2025-07-04 | 0.00002 | 0.006900835 | 0.0068984547 | 0.0069372182 | 0.0069180214 |
| 2025-07-03 | -0.00006 | 0.0069603954 | 0.0068856297 | 0.0069725282 | 0.0069003588 |
| 2025-07-02 | -0.00001 | 0.0069730144 | 0.0069328896 | 0.0069778801 | 0.0069603954 |
| 2025-07-01 | 0.00003 | 0.0069439622 | 0.0069415521 | 0.0070096733 | 0.0069720421 |
| 2025-06-30 | 0.00003 | 0.0069237693 | 0.0069079856 | 0.0069560378 | 0.0069439622 |
| 2025-06-27 | -0.00001 | 0.0069266468 | 0.0068994067 | 0.0069362558 | 0.0069132389 |
| 2025-06-26 | 0.00004 | 0.0068875267 | 0.0068842076 | 0.0069574897 | 0.0069266468 |
| 2025-06-25 | -0.00002 | 0.0068994067 | 0.006852131 | 0.006916586 | 0.0068846816 |
| 2025-06-24 | 0.00006 | 0.0068427535 | 0.0068408811 | 0.0069208942 | 0.006900835 |
| 2025-06-23 | 0.00000 | 0.0068530702 | 0.0067558438 | 0.0068549493 | 0.0068427535 |
| 2025-06-20 | -0.00003 | 0.0068752149 | 0.0068394775 | 0.0068917988 | 0.0068460327 |
| 2025-06-19 | -0.00002 | 0.006890849 | 0.0068605928 | 0.0069094175 | 0.0068752149 |
| 2025-06-18 | 0.00001 | 0.0068880011 | 0.0068756876 | 0.0069290466 | 0.0068917988 |
| 2025-06-17 | -0.00003 | 0.006909895 | 0.0068789984 | 0.0069261671 | 0.0068846816 |
| 2025-06-16 | -0.00003 | 0.0069502363 | 0.0069027404 | 0.0069623338 | 0.006909895 |
| 2025-06-13 | -0.00003 | 0.0069705841 | 0.0069213732 | 0.007003782 | 0.0069401069 |
| 2025-06-12 | 0.00005 | 0.0069189788 | 0.0069175429 | 0.0069851914 | 0.0069700983 |
| 2025-06-11 | 0.00001 | 0.0069046468 | 0.0068747422 | 0.0069295267 | 0.0069185001 |
| 2025-06-10 | -0.00001 | 0.0069185001 | 0.0068827862 | 0.0069261671 | 0.0069046468 |
| 2025-06-09 | 0.00001 | 0.0069060773 | 0.0068994067 | 0.006946374 | 0.006916586 |
| 2025-06-06 | -0.00006 | 0.0069700983 | 0.0068927488 | 0.0069783671 | 0.0069036935 |