| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-11-20 | -0.00003 | 0.00646 | 0.00641 | 0.00647 | 0.00643 |
| 2024-11-19 | 0.00000 | 0.00646 | 0.00646 | 0.00652 | 0.00646 |
| 2024-11-18 | -0.00002 | 0.00648 | 0.00643 | 0.00650 | 0.00646 |
| 2024-11-15 | 0.00008 | 0.00640 | 0.00638 | 0.00650 | 0.00648 |
| 2024-11-14 | -0.00003 | 0.00643 | 0.00639 | 0.00644 | 0.00640 |
| 2024-11-13 | -0.00004 | 0.00647 | 0.00642 | 0.00648 | 0.00643 |
| 2024-11-12 | -0.00003 | 0.00650 | 0.00645 | 0.00652 | 0.00647 |
| 2024-11-11 | -0.00005 | 0.00654 | 0.00649 | 0.00655 | 0.00650 |
| 2024-11-08 | 0.00001 | 0.00654 | 0.00652 | 0.00657 | 0.00655 |
| 2024-11-07 | 0.00008 | 0.00647 | 0.00646 | 0.00655 | 0.00654 |
| 2024-11-06 | -0.00013 | 0.00659 | 0.00646 | 0.00661 | 0.00646 |
| 2024-11-05 | 0.00002 | 0.00657 | 0.00655 | 0.00661 | 0.00659 |
| 2024-11-04 | 0.00004 | 0.00656 | 0.00655 | 0.00660 | 0.00657 |
| 2024-11-01 | -0.00005 | 0.00657 | 0.00653 | 0.00659 | 0.00653 |
| 2024-10-31 | 0.00006 | 0.00652 | 0.00651 | 0.00659 | 0.00658 |
| 2024-10-30 | 0.00000 | 0.00652 | 0.00651 | 0.00654 | 0.00652 |
| 2024-10-29 | 0.00000 | 0.00652 | 0.00650 | 0.00655 | 0.00652 |
| 2024-10-28 | -0.00004 | 0.00653 | 0.00650 | 0.00656 | 0.00652 |
| 2024-10-25 | -0.00002 | 0.00658 | 0.00656 | 0.00660 | 0.00656 |
| 2024-10-24 | 0.00003 | 0.00655 | 0.00654 | 0.00660 | 0.00658 |
| 2024-10-23 | -0.00007 | 0.00662 | 0.00653 | 0.00662 | 0.00655 |
| 2024-10-22 | -0.00001 | 0.00663 | 0.00661 | 0.00664 | 0.00662 |
| 2024-10-21 | -0.00006 | 0.00668 | 0.00662 | 0.00671 | 0.00663 |
| 2024-10-18 | 0.00003 | 0.00666 | 0.00665 | 0.00669 | 0.00669 |
| 2024-10-17 | -0.00002 | 0.00668 | 0.00665 | 0.00670 | 0.00666 |
| 2024-10-16 | -0.00002 | 0.00670 | 0.00667 | 0.00671 | 0.00668 |
| 2024-10-15 | 0.00003 | 0.00667 | 0.00667 | 0.00672 | 0.00670 |
| 2024-10-14 | -0.00003 | 0.00670 | 0.00666 | 0.00670 | 0.00667 |
| 2024-10-11 | -0.00003 | 0.00673 | 0.00670 | 0.00674 | 0.00670 |
| 2024-10-10 | 0.00003 | 0.00670 | 0.00669 | 0.00674 | 0.00673 |
| 2024-10-09 | -0.00004 | 0.00674 | 0.00669 | 0.00676 | 0.00670 |
| 2024-10-08 | -0.00001 | 0.00675 | 0.00674 | 0.00679 | 0.00674 |
| 2024-10-07 | 0.00003 | 0.00671 | 0.00670 | 0.00676 | 0.00675 |
| 2024-10-04 | -0.00009 | 0.00680 | 0.00671 | 0.00685 | 0.00672 |
| 2024-10-03 | -0.00002 | 0.00683 | 0.00679 | 0.00683 | 0.00681 |
| 2024-10-02 | -0.00012 | 0.00696 | 0.00682 | 0.00697 | 0.00683 |
| 2024-10-01 | -0.00001 | 0.00696 | 0.00692 | 0.00699 | 0.00695 |
| 2024-09-30 | -0.00007 | 0.00702 | 0.00695 | 0.00706 | 0.00696 |
| 2024-09-27 | 0.00013 | 0.00690 | 0.00683 | 0.00704 | 0.00703 |
| 2024-09-26 | -0.00001 | 0.00691 | 0.00689 | 0.00694 | 0.00690 |
| 2024-09-25 | -0.00007 | 0.00698 | 0.00690 | 0.00700 | 0.00691 |
| 2024-09-24 | 0.00002 | 0.00696 | 0.00691 | 0.00699 | 0.00698 |
| 2024-09-23 | 0.00001 | 0.00694 | 0.00692 | 0.00698 | 0.00696 |
| 2024-09-20 | -0.00006 | 0.00701 | 0.00692 | 0.00705 | 0.00695 |
| 2024-09-19 | -0.00002 | 0.00703 | 0.00695 | 0.00705 | 0.00701 |
| 2024-09-18 | 0.00001 | 0.00702 | 0.00701 | 0.00712 | 0.00703 |
| 2024-09-17 | -0.00009 | 0.00711 | 0.00702 | 0.00712 | 0.00702 |
| 2024-09-16 | 0.00001 | 0.00710 | 0.00709 | 0.00716 | 0.00711 |
| 2024-09-13 | 0.00005 | 0.00705 | 0.00705 | 0.00713 | 0.00710 |
| 2024-09-12 | 0.00002 | 0.00702 | 0.00699 | 0.00705 | 0.00705 |
| 2024-09-11 | 0.00001 | 0.00702 | 0.00702 | 0.00711 | 0.00703 |
| 2024-09-10 | 0.00004 | 0.00698 | 0.00696 | 0.00703 | 0.00702 |
| 2024-09-09 | -0.00005 | 0.00702 | 0.00695 | 0.00704 | 0.00698 |
| 2024-09-06 | 0.00006 | 0.00697 | 0.00695 | 0.00705 | 0.00703 |
| 2024-09-05 | 0.00001 | 0.00696 | 0.00693 | 0.00700 | 0.00697 |
| 2024-09-04 | 0.00009 | 0.00687 | 0.00687 | 0.00696 | 0.00696 |
| 2024-09-03 | 0.00006 | 0.00680 | 0.00679 | 0.00689 | 0.00687 |
| 2024-09-02 | -0.00003 | 0.00684 | 0.00679 | 0.00686 | 0.00681 |
| 2024-08-30 | -0.00005 | 0.00690 | 0.00683 | 0.00691 | 0.00684 |
| 2024-08-29 | -0.00003 | 0.00692 | 0.00687 | 0.00693 | 0.00689 |