| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-09-20 | -0.00006 | 0.00701 | 0.00692 | 0.00705 | 0.00695 |
| 2024-09-19 | -0.00002 | 0.00703 | 0.00695 | 0.00705 | 0.00701 |
| 2024-09-18 | 0.00001 | 0.00702 | 0.00701 | 0.00712 | 0.00703 |
| 2024-09-17 | -0.00009 | 0.00711 | 0.00702 | 0.00712 | 0.00702 |
| 2024-09-16 | 0.00001 | 0.00710 | 0.00709 | 0.00716 | 0.00711 |
| 2024-09-13 | 0.00005 | 0.00705 | 0.00705 | 0.00713 | 0.00710 |
| 2024-09-12 | 0.00002 | 0.00702 | 0.00699 | 0.00705 | 0.00705 |
| 2024-09-11 | 0.00001 | 0.00702 | 0.00702 | 0.00711 | 0.00703 |
| 2024-09-10 | 0.00004 | 0.00698 | 0.00696 | 0.00703 | 0.00702 |
| 2024-09-09 | -0.00005 | 0.00702 | 0.00695 | 0.00704 | 0.00698 |
| 2024-09-06 | 0.00006 | 0.00697 | 0.00695 | 0.00705 | 0.00703 |
| 2024-09-05 | 0.00001 | 0.00696 | 0.00693 | 0.00700 | 0.00697 |
| 2024-09-04 | 0.00009 | 0.00687 | 0.00687 | 0.00696 | 0.00696 |
| 2024-09-03 | 0.00006 | 0.00680 | 0.00679 | 0.00689 | 0.00687 |
| 2024-09-02 | -0.00003 | 0.00684 | 0.00679 | 0.00686 | 0.00681 |
| 2024-08-30 | -0.00005 | 0.00690 | 0.00683 | 0.00691 | 0.00684 |
| 2024-08-29 | -0.00003 | 0.00692 | 0.00687 | 0.00693 | 0.00689 |
| 2024-08-28 | -0.00002 | 0.00694 | 0.00689 | 0.00696 | 0.00692 |
| 2024-08-27 | 0.00002 | 0.00692 | 0.00689 | 0.00695 | 0.00694 |
| 2024-08-26 | 0.00000 | 0.00693 | 0.00691 | 0.00697 | 0.00692 |
| 2024-08-23 | 0.00009 | 0.00683 | 0.00683 | 0.00694 | 0.00692 |
| 2024-08-22 | -0.00006 | 0.00688 | 0.00682 | 0.00690 | 0.00683 |
| 2024-08-21 | 0.00001 | 0.00689 | 0.00682 | 0.00692 | 0.00689 |
| 2024-08-20 | 0.00006 | 0.00682 | 0.00679 | 0.00689 | 0.00688 |
| 2024-08-19 | 0.00005 | 0.00676 | 0.00675 | 0.00689 | 0.00682 |
| 2024-08-16 | 0.00007 | 0.00669 | 0.00669 | 0.00678 | 0.00677 |
| 2024-08-15 | -0.00008 | 0.00679 | 0.00669 | 0.00680 | 0.00670 |
| 2024-08-14 | -0.00003 | 0.00680 | 0.00677 | 0.00684 | 0.00678 |
| 2024-08-13 | 0.00002 | 0.00679 | 0.00676 | 0.00682 | 0.00681 |
| 2024-08-12 | -0.00003 | 0.00681 | 0.00675 | 0.00682 | 0.00679 |
| 2024-08-09 | 0.00003 | 0.00678 | 0.00677 | 0.00684 | 0.00682 |
| 2024-08-08 | -0.00002 | 0.00681 | 0.00678 | 0.00687 | 0.00679 |
| 2024-08-07 | -0.00010 | 0.00692 | 0.00676 | 0.00693 | 0.00681 |
| 2024-08-06 | -0.00003 | 0.00694 | 0.00683 | 0.00696 | 0.00691 |
| 2024-08-05 | 0.00012 | 0.00683 | 0.00682 | 0.00706 | 0.00694 |
| 2024-08-02 | 0.00013 | 0.00669 | 0.00667 | 0.00683 | 0.00682 |
| 2024-08-01 | 0.00002 | 0.00667 | 0.00663 | 0.00673 | 0.00669 |
| 2024-07-31 | 0.00013 | 0.00654 | 0.00649 | 0.00668 | 0.00667 |
| 2024-07-30 | 0.00005 | 0.00649 | 0.00644 | 0.00655 | 0.00654 |
| 2024-07-29 | -0.00001 | 0.00650 | 0.00648 | 0.00653 | 0.00649 |
| 2024-07-26 | 0.00001 | 0.00649 | 0.00646 | 0.00652 | 0.00650 |
| 2024-07-25 | -0.00001 | 0.00650 | 0.00648 | 0.00658 | 0.00649 |
| 2024-07-24 | 0.00007 | 0.00643 | 0.00641 | 0.00653 | 0.00650 |
| 2024-07-23 | 0.00006 | 0.00637 | 0.00636 | 0.00643 | 0.00643 |
| 2024-07-22 | 0.00002 | 0.00635 | 0.00634 | 0.00640 | 0.00637 |
| 2024-07-19 | 0.00000 | 0.00635 | 0.00633 | 0.00637 | 0.00635 |
| 2024-07-18 | -0.00005 | 0.00640 | 0.00635 | 0.00643 | 0.00635 |
| 2024-07-17 | 0.00009 | 0.00631 | 0.00630 | 0.00641 | 0.00640 |
| 2024-07-16 | -0.00001 | 0.00632 | 0.00629 | 0.00633 | 0.00631 |
| 2024-07-15 | -0.00002 | 0.00632 | 0.00631 | 0.00636 | 0.00632 |
| 2024-07-12 | 0.00005 | 0.00629 | 0.00627 | 0.00635 | 0.00634 |
| 2024-07-11 | 0.00010 | 0.00619 | 0.00618 | 0.00635 | 0.00629 |
| 2024-07-10 | -0.00001 | 0.00620 | 0.00618 | 0.00620 | 0.00619 |
| 2024-07-09 | -0.00002 | 0.00622 | 0.00619 | 0.00622 | 0.00620 |
| 2024-07-08 | 0.00000 | 0.00622 | 0.00620 | 0.00624 | 0.00622 |
| 2024-07-05 | 0.00002 | 0.00620 | 0.00619 | 0.00623 | 0.00622 |
| 2024-07-04 | 0.00002 | 0.00618 | 0.00618 | 0.00621 | 0.00620 |
| 2024-07-03 | -0.00001 | 0.00619 | 0.00617 | 0.00622 | 0.00618 |
| 2024-07-02 | 0.00000 | 0.00619 | 0.00618 | 0.00620 | 0.00619 |
| 2024-07-01 | -0.00002 | 0.00621 | 0.00618 | 0.00622 | 0.00619 |
| 2024-06-28 | -0.00001 | 0.00622 | 0.00620 | 0.00624 | 0.00621 |