| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2025-08-29 | -0.00020 | 0.58820 | 0.58780 | 0.59050 | 0.58820 |
| 2025-08-28 | 0.00260 | 0.58450 | 0.58450 | 0.58910 | 0.58840 |
| 2025-08-27 | -0.00010 | 0.58520 | 0.58160 | 0.58640 | 0.58580 |
| 2025-08-26 | 0.00130 | 0.58450 | 0.58270 | 0.58680 | 0.58590 |
| 2025-08-25 | -0.00210 | 0.58620 | 0.58440 | 0.58800 | 0.58460 |
| 2025-08-22 | 0.00510 | 0.58200 | 0.57980 | 0.58760 | 0.58670 |
| 2025-08-21 | -0.00060 | 0.58220 | 0.58090 | 0.58320 | 0.58160 |
| 2025-08-20 | -0.00700 | 0.59000 | 0.58130 | 0.59030 | 0.58220 |
| 2025-08-19 | -0.00300 | 0.59230 | 0.58890 | 0.59300 | 0.58920 |
| 2025-08-18 | 0.00030 | 0.59180 | 0.59080 | 0.59420 | 0.59220 |
| 2025-08-15 | 0.00030 | 0.59260 | 0.59060 | 0.59380 | 0.59190 |
| 2025-08-14 | -0.00580 | 0.59760 | 0.59060 | 0.59910 | 0.59160 |
| 2025-08-13 | 0.00190 | 0.59580 | 0.59430 | 0.59950 | 0.59740 |
| 2025-08-12 | 0.00180 | 0.59360 | 0.59110 | 0.59650 | 0.59550 |
| 2025-08-11 | -0.00200 | 0.59390 | 0.59230 | 0.59610 | 0.59370 |
| 2025-08-08 | -0.00020 | 0.59480 | 0.59400 | 0.59710 | 0.59570 |
| 2025-08-07 | 0.00310 | 0.59310 | 0.59210 | 0.59670 | 0.59590 |
| 2025-08-06 | 0.00270 | 0.59030 | 0.58890 | 0.59410 | 0.59280 |
| 2025-08-05 | -0.00060 | 0.59130 | 0.58790 | 0.59220 | 0.59010 |
| 2025-08-04 | -0.00090 | 0.59050 | 0.58970 | 0.59300 | 0.59070 |
| 2025-08-01 | 0.00250 | 0.58880 | 0.58550 | 0.59290 | 0.59160 |
| 2025-07-31 | -0.00010 | 0.58920 | 0.58860 | 0.59360 | 0.58910 |
| 2025-07-30 | -0.00630 | 0.59540 | 0.58870 | 0.59710 | 0.58920 |
| 2025-07-29 | -0.00140 | 0.59740 | 0.59410 | 0.59770 | 0.59550 |
| 2025-07-28 | -0.00450 | 0.60080 | 0.59640 | 0.60320 | 0.59690 |
| 2025-07-25 | -0.00130 | 0.60270 | 0.59960 | 0.60390 | 0.60140 |
| 2025-07-24 | -0.00180 | 0.60450 | 0.60250 | 0.60590 | 0.60270 |
| 2025-07-23 | 0.00450 | 0.59900 | 0.59930 | 0.60470 | 0.60450 |
| 2025-07-22 | 0.00320 | 0.59740 | 0.59380 | 0.60040 | 0.60000 |
| 2025-07-21 | 0.00060 | 0.59600 | 0.59370 | 0.59840 | 0.59680 |
| 2025-07-18 | 0.00310 | 0.59320 | 0.59220 | 0.59910 | 0.59620 |
| 2025-07-17 | -0.00150 | 0.59450 | 0.59030 | 0.59530 | 0.59310 |
| 2025-07-16 | 0.00010 | 0.59480 | 0.59100 | 0.59690 | 0.59460 |
| 2025-07-15 | -0.00270 | 0.59740 | 0.59370 | 0.60060 | 0.59450 |
| 2025-07-14 | -0.00370 | 0.60010 | 0.59670 | 0.60140 | 0.59720 |
| 2025-07-11 | -0.00260 | 0.60340 | 0.59990 | 0.60430 | 0.60090 |
| 2025-07-10 | 0.00360 | 0.60000 | 0.59940 | 0.60360 | 0.60350 |
| 2025-07-09 | 0.00010 | 0.59960 | 0.59730 | 0.60140 | 0.59990 |
| 2025-07-08 | 0.00040 | 0.59940 | 0.59780 | 0.60340 | 0.59980 |
| 2025-07-07 | -0.00670 | 0.60600 | 0.59860 | 0.60630 | 0.59940 |
| 2025-07-04 | -0.00090 | 0.60650 | 0.60480 | 0.60820 | 0.60610 |
| 2025-07-03 | -0.00190 | 0.60810 | 0.60270 | 0.60920 | 0.60700 |
| 2025-07-02 | -0.00080 | 0.60900 | 0.60480 | 0.61060 | 0.60890 |
| 2025-07-01 | 0.00020 | 0.60840 | 0.60730 | 0.61200 | 0.60970 |
| 2025-06-30 | 0.00390 | 0.60250 | 0.60250 | 0.60980 | 0.60950 |
| 2025-06-27 | -0.00010 | 0.60490 | 0.60350 | 0.60780 | 0.60560 |
| 2025-06-26 | 0.00190 | 0.60340 | 0.60280 | 0.60740 | 0.60570 |
| 2025-06-25 | 0.00320 | 0.60040 | 0.60020 | 0.60420 | 0.60380 |
| 2025-06-24 | 0.00300 | 0.59760 | 0.59640 | 0.60400 | 0.60060 |
| 2025-06-23 | 0.00160 | 0.59510 | 0.58810 | 0.59800 | 0.59760 |
| 2025-06-20 | -0.00310 | 0.59850 | 0.59580 | 0.60090 | 0.59600 |
| 2025-06-19 | -0.00360 | 0.60160 | 0.59570 | 0.60320 | 0.59910 |
| 2025-06-18 | 0.00140 | 0.60110 | 0.60070 | 0.60570 | 0.60270 |
| 2025-06-17 | -0.00480 | 0.60590 | 0.60080 | 0.60790 | 0.60130 |
| 2025-06-16 | 0.00530 | 0.60080 | 0.59980 | 0.60870 | 0.60610 |
| 2025-06-13 | -0.00610 | 0.60690 | 0.59930 | 0.60690 | 0.60080 |
| 2025-06-12 | 0.00420 | 0.60290 | 0.60040 | 0.60710 | 0.60690 |
| 2025-06-11 | -0.00250 | 0.60500 | 0.60210 | 0.60650 | 0.60270 |
| 2025-06-10 | 0.00080 | 0.60470 | 0.60250 | 0.60580 | 0.60520 |
| 2025-06-09 | 0.00300 | 0.60010 | 0.60010 | 0.60650 | 0.60440 |
| 2025-06-06 | -0.00178 | 0.60330 | 0.60050 | 0.60500 | 0.60140 |