日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
---|---|---|---|---|---|
2024-10-28 | 0.00013 | 0.59782 | 0.59572 | 0.59973 | 0.59783 |
2024-10-25 | -0.00371 | 0.60136 | 0.59728 | 0.60154 | 0.59770 |
2024-10-24 | 0.00122 | 0.60021 | 0.59981 | 0.60320 | 0.60141 |
2024-10-23 | -0.00426 | 0.60442 | 0.59888 | 0.60528 | 0.60019 |
2024-10-22 | 0.00158 | 0.60284 | 0.60205 | 0.60610 | 0.60445 |
2024-10-21 | -0.00413 | 0.60678 | 0.60250 | 0.60838 | 0.60287 |
2024-10-18 | 0.00123 | 0.60572 | 0.60527 | 0.60797 | 0.60700 |
2024-10-17 | 0.00009 | 0.60569 | 0.60440 | 0.60753 | 0.60577 |
2024-10-16 | -0.00049 | 0.60618 | 0.60392 | 0.60794 | 0.60568 |
2024-10-15 | -0.00330 | 0.60953 | 0.60575 | 0.61060 | 0.60617 |
2024-10-14 | -0.00143 | 0.60979 | 0.60694 | 0.61027 | 0.60947 |
2024-10-11 | 0.00152 | 0.60936 | 0.60829 | 0.61194 | 0.61090 |
2024-10-10 | 0.00340 | 0.60591 | 0.60532 | 0.60978 | 0.60938 |
2024-10-09 | -0.00785 | 0.61382 | 0.60510 | 0.61419 | 0.60598 |
2024-10-08 | 0.00129 | 0.61254 | 0.61067 | 0.61450 | 0.61383 |
2024-10-07 | -0.00326 | 0.61547 | 0.61121 | 0.61732 | 0.61254 |
2024-10-04 | -0.00531 | 0.62110 | 0.61450 | 0.62191 | 0.61580 |
2024-10-03 | -0.00502 | 0.62614 | 0.62069 | 0.62632 | 0.62111 |
2024-10-02 | -0.00160 | 0.62775 | 0.62572 | 0.63130 | 0.62613 |
2024-10-01 | -0.00667 | 0.63436 | 0.62642 | 0.63483 | 0.62773 |
2024-09-30 | 0.00040 | 0.63361 | 0.63357 | 0.63787 | 0.63440 |
2024-09-27 | 0.00142 | 0.63262 | 0.62954 | 0.63671 | 0.63400 |
2024-09-26 | 0.00630 | 0.62630 | 0.62520 | 0.63320 | 0.63258 |
2024-09-25 | -0.00728 | 0.63355 | 0.62588 | 0.63554 | 0.62628 |
2024-09-24 | 0.00698 | 0.62661 | 0.62584 | 0.63426 | 0.63356 |
2024-09-23 | 0.00288 | 0.62337 | 0.62246 | 0.62800 | 0.62658 |
2024-09-20 | 0.00017 | 0.62372 | 0.62094 | 0.62599 | 0.62370 |
2024-09-19 | 0.00295 | 0.62050 | 0.61804 | 0.62685 | 0.62353 |
2024-09-18 | 0.00228 | 0.61836 | 0.61823 | 0.62675 | 0.62058 |
2024-09-17 | -0.00170 | 0.61994 | 0.61754 | 0.62107 | 0.61830 |
2024-09-16 | 0.00440 | 0.61564 | 0.61536 | 0.62030 | 0.62000 |
2024-09-13 | -0.00246 | 0.61806 | 0.61515 | 0.61935 | 0.61560 |
2024-09-12 | 0.00444 | 0.61360 | 0.61277 | 0.61843 | 0.61806 |
2024-09-11 | -0.00101 | 0.61463 | 0.61058 | 0.61571 | 0.61362 |
2024-09-10 | 0.00003 | 0.61444 | 0.61314 | 0.61650 | 0.61463 |
2024-09-09 | -0.00273 | 0.61671 | 0.61239 | 0.61860 | 0.61460 |
2024-09-06 | -0.00488 | 0.62218 | 0.61555 | 0.62538 | 0.61733 |
2024-09-05 | 0.00244 | 0.61975 | 0.61776 | 0.62260 | 0.62221 |
2024-09-04 | 0.00127 | 0.61846 | 0.61684 | 0.62164 | 0.61977 |
2024-09-03 | -0.00468 | 0.62322 | 0.61796 | 0.62355 | 0.61850 |
2024-09-02 | -0.00172 | 0.62448 | 0.62204 | 0.62530 | 0.62318 |
2024-08-30 | -0.00072 | 0.62565 | 0.62293 | 0.62740 | 0.62490 |
2024-08-29 | 0.00143 | 0.62424 | 0.62398 | 0.62985 | 0.62562 |
2024-08-28 | -0.00074 | 0.62504 | 0.62234 | 0.62531 | 0.62419 |
2024-08-27 | 0.00455 | 0.62050 | 0.61940 | 0.62550 | 0.62493 |
2024-08-26 | -0.00282 | 0.62259 | 0.61966 | 0.62324 | 0.62038 |
2024-08-23 | 0.00954 | 0.61363 | 0.61341 | 0.62363 | 0.62320 |
2024-08-22 | -0.00178 | 0.61541 | 0.61272 | 0.61696 | 0.61366 |
2024-08-21 | 0.00012 | 0.61527 | 0.61318 | 0.61780 | 0.61544 |
2024-08-20 | 0.00434 | 0.61095 | 0.61082 | 0.61570 | 0.61532 |
2024-08-19 | 0.00578 | 0.60457 | 0.60457 | 0.61166 | 0.61098 |
2024-08-16 | 0.00653 | 0.59862 | 0.59778 | 0.60551 | 0.60520 |
2024-08-15 | -0.00125 | 0.59996 | 0.59738 | 0.60150 | 0.59867 |
2024-08-14 | -0.00744 | 0.60739 | 0.59941 | 0.60835 | 0.59992 |
2024-08-13 | 0.00566 | 0.60170 | 0.60160 | 0.60813 | 0.60736 |
2024-08-12 | 0.00190 | 0.59942 | 0.59887 | 0.60324 | 0.60170 |
2024-08-09 | -0.00141 | 0.60120 | 0.59936 | 0.60350 | 0.59980 |
2024-08-08 | 0.00199 | 0.59916 | 0.59767 | 0.60140 | 0.60121 |
2024-08-07 | 0.00410 | 0.59515 | 0.59509 | 0.60249 | 0.59922 |
2024-08-06 | 0.00145 | 0.59364 | 0.59122 | 0.59800 | 0.59512 |