106.58020-0.06730 -0.0631%
美元指数更新时间：2024-11-21 14:39:00 数据仅供参考
美元指数（US Dollar Index），也称为美元综合指数，是衡量美元相对于一篮子其他主要货币的汇率走势的指数。它通过将美元与一篮子货币进行比较，并计算其加权平均值来衡量美元的整体表现。
美元指数的构成货币通常包括：欧元（EUR，占比57.6%）、日元（JPY，占比13.6%）、英镑（GBP，占比11.9%）、加拿大元（CAD，占比9.1%）、瑞典克朗（SEK，占比4.2%）、瑞士法郎（CHF，占比3.6%），这些货币的权重根据其在国际贸易和金融市场中的重要性来确定。
美元指数的变动反映了美元在国际外汇市场上对其他货币的相对强弱。美元指数上涨，说明美元与其他货币的比价上涨也就是说美元升值，那么国际上主要的商品都是以美元计价，那么所对应的商品价格应该下跌的。美元升值对本国的整个经济有好处，提升本国货币的价值，增加购买力。但对一些行业也有冲击，比如说，出口行业，货币升值会提高出口商品的价格，因此对一些公司的出口商品有影响。若美指下跌，则相反。
| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-11-21 | 0.00150 | 106.6569 | 106.6439 | 106.6671 | 106.6490 |
| 2024-11-20 | 0.47100 | 106.1916 | 106.0716 | 106.9204 | 106.6475 |
| 2024-11-19 | -0.03840 | 106.2026 | 106.1083 | 106.6333 | 106.1765 |
| 2024-11-18 | -0.45470 | 106.7095 | 106.1297 | 106.8138 | 106.2149 |
| 2024-11-15 | -0.19860 | 106.8751 | 106.3266 | 106.9616 | 106.6696 |
| 2024-11-14 | 0.38430 | 106.4893 | 106.3776 | 107.0677 | 106.8682 |
| 2024-11-13 | 0.54960 | 105.9471 | 105.7252 | 106.5375 | 106.4839 |
| 2024-11-12 | 0.42740 | 105.4920 | 105.4258 | 106.1811 | 105.9343 |
| 2024-11-11 | 0.54870 | 105.0088 | 104.9343 | 105.7058 | 105.5069 |
| 2024-11-08 | 0.61930 | 104.3314 | 104.3183 | 105.2087 | 104.9582 |
| 2024-11-07 | -0.81590 | 105.1602 | 104.1860 | 105.2545 | 104.3389 |
| 2024-11-06 | 1.74510 | 103.4142 | 103.3432 | 105.4418 | 105.1548 |
| 2024-11-05 | -0.48740 | 103.8938 | 103.3720 | 103.9570 | 103.4097 |
| 2024-11-04 | -0.40130 | 103.9193 | 103.5752 | 103.9745 | 103.8971 |
| 2024-11-01 | 0.39940 | 103.9041 | 103.6774 | 104.3494 | 104.2984 |
| 2024-10-31 | -0.20500 | 104.0931 | 103.8172 | 104.2176 | 103.8990 |
| 2024-10-30 | -0.17650 | 104.2685 | 103.9737 | 104.4389 | 104.1040 |
| 2024-10-29 | -0.02020 | 104.2974 | 104.2138 | 104.6383 | 104.2805 |
| 2024-10-28 | -0.01650 | 104.4334 | 104.1164 | 104.5748 | 104.3007 |
| 2024-10-25 | 0.29460 | 104.0249 | 103.9353 | 104.3429 | 104.3172 |
| 2024-10-24 | -0.38870 | 104.4161 | 104.0124 | 104.4556 | 104.0226 |
| 2024-10-23 | 0.33530 | 104.0732 | 104.0620 | 104.5673 | 104.4113 |
| 2024-10-22 | 0.10800 | 103.9680 | 103.8120 | 104.1300 | 104.0760 |
| 2024-10-21 | 0.49620 | 103.4813 | 103.4191 | 104.0175 | 103.9680 |
| 2024-10-18 | -0.29940 | 103.7721 | 103.4548 | 103.8249 | 103.4718 |
| 2024-10-17 | 0.26240 | 103.5188 | 103.4342 | 103.8736 | 103.7712 |
| 2024-10-16 | 0.30370 | 103.2155 | 103.1682 | 103.6091 | 103.5088 |
| 2024-10-15 | -0.00260 | 103.2191 | 103.0294 | 103.3463 | 103.2051 |
| 2024-10-14 | 0.29690 | 102.9336 | 102.9336 | 103.3628 | 103.2077 |
| 2024-10-11 | 0.04600 | 102.8572 | 102.7677 | 102.9945 | 102.9108 |
| 2024-10-10 | -0.01680 | 102.8783 | 102.7171 | 103.1803 | 102.8648 |
| 2024-10-09 | 0.40550 | 102.4674 | 102.4541 | 102.9377 | 102.8816 |
| 2024-10-08 | -0.01590 | 102.4785 | 102.2902 | 102.6409 | 102.4761 |
| 2024-10-07 | 0.00070 | 102.5382 | 102.3679 | 102.6194 | 102.4920 |
| 2024-10-04 | 0.55260 | 101.9525 | 101.8122 | 102.6878 | 102.4913 |
| 2024-10-03 | 0.32870 | 101.6135 | 101.5952 | 102.0991 | 101.9387 |
| 2024-10-02 | 0.40940 | 101.2185 | 101.1543 | 101.6914 | 101.6100 |
| 2024-10-01 | 0.44420 | 100.7497 | 100.6783 | 101.3916 | 101.2006 |
| 2024-09-30 | -0.17900 | 100.4380 | 100.1763 | 100.9268 | 100.7564 |
| 2024-09-27 | 0.31850 | 100.6163 | 100.1567 | 100.9354 | 100.9354 |
| 2024-09-26 | -0.31830 | 100.9198 | 100.2127 | 101.1788 | 100.6169 |
| 2024-09-25 | 0.57640 | 100.3470 | 100.2191 | 100.9927 | 100.9352 |
| 2024-09-24 | -0.56590 | 100.9201 | 100.1649 | 101.2028 | 100.3588 |
| 2024-09-23 | 0.17440 | 100.7740 | 100.4475 | 101.2275 | 100.9247 |
| 2024-09-20 | 0.08610 | 100.6636 | 100.4085 | 101.0789 | 100.7503 |
| 2024-09-19 | -0.27690 | 100.9465 | 100.4290 | 101.4758 | 100.6642 |
| 2024-09-18 | -0.08200 | 101.0172 | 100.2124 | 101.1468 | 100.9411 |
| 2024-09-17 | 0.32720 | 100.6955 | 100.5670 | 101.1223 | 101.0231 |
| 2024-09-16 | -0.25870 | 101.0944 | 100.5848 | 101.0944 | 100.6959 |
| 2024-09-13 | -0.29080 | 101.2276 | 100.8868 | 101.2641 | 100.9546 |
| 2024-09-12 | -0.48020 | 101.7298 | 101.2235 | 101.8386 | 101.2454 |
| 2024-09-11 | 0.04680 | 101.6718 | 101.2659 | 101.8176 | 101.7256 |
| 2024-09-10 | 0.04950 | 101.6375 | 101.5432 | 101.7707 | 101.6788 |
| 2024-09-09 | 0.44040 | 101.1942 | 101.1341 | 101.6961 | 101.6293 |
| 2024-09-06 | 0.12170 | 101.0630 | 100.5491 | 101.3982 | 101.1889 |
| 2024-09-05 | -0.21310 | 101.2767 | 100.9633 | 101.3728 | 101.0672 |
| 2024-09-04 | -0.46420 | 101.7520 | 101.2416 | 101.7900 | 101.2803 |
| 2024-09-03 | 0.08830 | 101.6552 | 101.5843 | 101.9189 | 101.7445 |
| 2024-09-02 | -0.07090 | 101.7148 | 101.5658 | 101.8002 | 101.6562 |
| 2024-08-30 | 0.34710 | 101.3835 | 101.2444 | 101.7833 | 101.7271 |
| 2024-08-29 | 0.32880 | 101.0377 | 100.8842 | 101.5782 | 101.3800 |