99.42720+0.18280 +0.1842%
美元指数更新时间:2025-10-14 19:50:00 数据仅供参考
美元指数(US Dollar Index),也称为美元综合指数,是衡量美元相对于一篮子其他主要货币的汇率走势的指数。它通过将美元与一篮子货币进行比较,并计算其加权平均值来衡量美元的整体表现。
美元指数的构成货币通常包括:欧元(EUR,占比57.6%)、日元(JPY,占比13.6%)、英镑(GBP,占比11.9%)、加拿大元(CAD,占比9.1%)、瑞典克朗(SEK,占比4.2%)、瑞士法郎(CHF,占比3.6%),这些货币的权重根据其在国际贸易和金融市场中的重要性来确定。
美元指数的变动反映了美元在国际外汇市场上对其他货币的相对强弱。美元指数上涨,说明美元与其他货币的比价上涨也就是说美元升值,那么国际上主要的商品都是以美元计价,那么所对应的商品价格应该下跌的。美元升值对本国的整个经济有好处,提升本国货币的价值,增加购买力。但对一些行业也有冲击,比如说,出口行业,货币升值会提高出口商品的价格,因此对一些公司的出口商品有影响。若美指下跌,则相反。
日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
---|---|---|---|---|---|
2025-10-14 | -0.00120 | 99.2477 | 99.2250 | 99.2605 | 99.2432 |
2025-10-13 | 0.40900 | 98.9601 | 98.8342 | 99.3482 | 99.2444 |
2025-10-10 | -0.55210 | 99.3853 | 98.8092 | 99.4691 | 98.8354 |
2025-10-09 | 0.54070 | 98.8385 | 98.7002 | 99.5563 | 99.3875 |
2025-10-08 | 0.25670 | 98.5777 | 98.5512 | 99.0610 | 98.8468 |
2025-10-07 | 0.47260 | 98.1061 | 98.0838 | 98.6582 | 98.5901 |
2025-10-06 | 0.39150 | 97.9635 | 97.9635 | 98.5011 | 98.1175 |
2025-10-03 | -0.15400 | 97.8764 | 97.6017 | 97.9495 | 97.7260 |
2025-10-02 | 0.15860 | 97.7190 | 97.5221 | 98.1318 | 97.8800 |
2025-10-01 | -0.07680 | 97.8021 | 97.4677 | 97.8824 | 97.7214 |
2025-09-30 | -0.15040 | 97.9437 | 97.6311 | 98.0440 | 97.7982 |
2025-09-29 | -0.24810 | 98.1651 | 97.7747 | 98.1798 | 97.9486 |
2025-09-26 | -0.28670 | 98.4810 | 98.1354 | 98.5293 | 98.1967 |
2025-09-25 | 0.63380 | 97.8546 | 97.7373 | 98.6019 | 98.4834 |
2025-09-24 | 0.62210 | 97.2186 | 97.1969 | 97.9213 | 97.8496 |
2025-09-23 | -0.09880 | 97.3302 | 97.1997 | 97.4601 | 97.2275 |
2025-09-22 | -0.32520 | 97.6439 | 97.3046 | 97.8223 | 97.3263 |
2025-09-19 | 0.29520 | 97.3663 | 97.2684 | 97.8080 | 97.6515 |
2025-09-18 | 0.34080 | 96.9990 | 96.8359 | 97.6038 | 97.3563 |
2025-09-17 | 0.34230 | 96.6561 | 96.2179 | 97.0728 | 97.0155 |
2025-09-16 | -0.65040 | 97.3278 | 96.5577 | 97.3883 | 96.6732 |
2025-09-15 | -0.29140 | 97.6245 | 97.2724 | 97.7025 | 97.3236 |
2025-09-12 | 0.07580 | 97.5409 | 97.4875 | 97.8627 | 97.6150 |
2025-09-11 | -0.28050 | 97.8194 | 97.4760 | 98.0897 | 97.5392 |
2025-09-10 | 0.05730 | 97.7648 | 97.5952 | 97.9288 | 97.8197 |
2025-09-09 | 0.30880 | 97.4539 | 97.2540 | 97.8156 | 97.7624 |
2025-09-08 | -0.28000 | 97.7813 | 97.4192 | 97.9402 | 97.4536 |
2025-09-05 | -0.55810 | 98.2777 | 97.4320 | 98.2986 | 97.7336 |
2025-09-04 | 0.13160 | 98.1583 | 98.0800 | 98.4419 | 98.2917 |
2025-09-03 | -0.16070 | 98.3270 | 98.0200 | 98.6441 | 98.1601 |
2025-09-02 | 0.61890 | 97.6924 | 97.6235 | 98.5971 | 98.3208 |
2025-09-01 | -0.14850 | 97.8272 | 97.5359 | 97.8750 | 97.7019 |
2025-08-29 | -0.03350 | 97.8834 | 97.6914 | 98.1333 | 97.8504 |
2025-08-28 | -0.31940 | 98.2036 | 97.7376 | 98.2405 | 97.8839 |
2025-08-27 | -0.01060 | 98.2263 | 98.1557 | 98.7334 | 98.2033 |
2025-08-26 | -0.20350 | 98.4249 | 98.0856 | 98.5640 | 98.2139 |
2025-08-25 | 0.70180 | 97.7184 | 97.7013 | 98.5457 | 98.4174 |
2025-08-22 | -0.92530 | 98.6402 | 97.5552 | 98.8349 | 97.7156 |
2025-08-21 | 0.41730 | 98.2364 | 98.1853 | 98.6854 | 98.6409 |
2025-08-20 | -0.04160 | 98.2787 | 98.0837 | 98.4410 | 98.2236 |
2025-08-19 | 0.11680 | 98.1523 | 97.9407 | 98.3249 | 98.2652 |
2025-08-18 | 0.29460 | 97.7856 | 97.7697 | 98.1860 | 98.1484 |
2025-08-15 | -0.33800 | 98.1874 | 97.7224 | 98.2301 | 97.8538 |
2025-08-14 | 0.40550 | 97.7807 | 97.6308 | 98.3251 | 98.1918 |
2025-08-13 | -0.27610 | 98.0609 | 97.6250 | 98.1299 | 97.7863 |
2025-08-12 | -0.43230 | 98.4823 | 97.9013 | 98.6325 | 98.0624 |
2025-08-11 | 0.23200 | 98.2489 | 98.0311 | 98.6701 | 98.4947 |
2025-08-08 | 0.18580 | 98.0751 | 97.9562 | 98.3607 | 98.2627 |
2025-08-07 | -0.14940 | 98.2274 | 97.9437 | 98.4762 | 98.0769 |
2025-08-06 | -0.53510 | 98.7654 | 98.1284 | 98.8375 | 98.2263 |
2025-08-05 | 0.00440 | 98.7517 | 98.5832 | 99.0773 | 98.7614 |
2025-08-04 | 0.06640 | 98.6393 | 98.5936 | 98.9829 | 98.7570 |
2025-08-01 | -1.34490 | 100.0354 | 98.6076 | 100.2577 | 98.6906 |
2025-07-31 | 0.09370 | 99.9338 | 99.5273 | 100.1016 | 100.0355 |
2025-07-30 | 1.03970 | 98.9063 | 98.7014 | 99.9804 | 99.9418 |
2025-07-29 | 0.24920 | 98.6604 | 98.5849 | 99.1418 | 98.9021 |
2025-07-28 | 0.98550 | 97.5868 | 97.4895 | 98.6829 | 98.6529 |
2025-07-25 | 0.17120 | 97.4942 | 97.4309 | 97.9060 | 97.6674 |
2025-07-24 | 0.27240 | 97.2165 | 97.1111 | 97.5464 | 97.4962 |
2025-07-23 | -0.15340 | 97.3757 | 97.1820 | 97.6072 | 97.2238 |
2025-07-22 | -0.48030 | 97.8528 | 97.3050 | 97.9929 | 97.3772 |