美元指数

99.42720+0.18280 +0.1842%

美元指数更新时间:2025-10-14 19:50:00 数据仅供参考

美元指数走势图

美元指数(US Dollar Index),也称为美元综合指数,是衡量美元相对于一篮子其他主要货币的汇率走势的指数。它通过将美元与一篮子货币进行比较,并计算其加权平均值来衡量美元的整体表现。

美元指数的构成货币通常包括:欧元(EUR,占比57.6%)、日元(JPY,占比13.6%)、英镑(GBP,占比11.9%)、加拿大元(CAD,占比9.1%)、瑞典克朗(SEK,占比4.2%)、瑞士法郎(CHF,占比3.6%),这些货币的权重根据其在国际贸易和金融市场中的重要性来确定。

美元指数的变动反映了美元在国际外汇市场上对其他货币的相对强弱。美元指数上涨,说明美元与其他货币的比价上涨也就是说美元升值,那么国际上主要的商品都是以美元计价,那么所对应的商品价格应该下跌的。美元升值对本国的整个经济有好处,提升本国货币的价值,增加购买力。但对一些行业也有冲击,比如说,出口行业,货币升值会提高出口商品的价格,因此对一些公司的出口商品有影响。若美指下跌,则相反。

美元指数历史数据

日期涨跌开盘最低最高收盘
2025-10-14-0.0012099.247799.225099.260599.2432
2025-10-130.4090098.960198.834299.348299.2444
2025-10-10-0.5521099.385398.809299.469198.8354
2025-10-090.5407098.838598.700299.556399.3875
2025-10-080.2567098.577798.551299.061098.8468
2025-10-070.4726098.106198.083898.658298.5901
2025-10-060.3915097.963597.963598.501198.1175
2025-10-03-0.1540097.876497.601797.949597.7260
2025-10-020.1586097.719097.522198.131897.8800
2025-10-01-0.0768097.802197.467797.882497.7214
2025-09-30-0.1504097.943797.631198.044097.7982
2025-09-29-0.2481098.165197.774798.179897.9486
2025-09-26-0.2867098.481098.135498.529398.1967
2025-09-250.6338097.854697.737398.601998.4834
2025-09-240.6221097.218697.196997.921397.8496
2025-09-23-0.0988097.330297.199797.460197.2275
2025-09-22-0.3252097.643997.304697.822397.3263
2025-09-190.2952097.366397.268497.808097.6515
2025-09-180.3408096.999096.835997.603897.3563
2025-09-170.3423096.656196.217997.072897.0155
2025-09-16-0.6504097.327896.557797.388396.6732
2025-09-15-0.2914097.624597.272497.702597.3236
2025-09-120.0758097.540997.487597.862797.6150
2025-09-11-0.2805097.819497.476098.089797.5392
2025-09-100.0573097.764897.595297.928897.8197
2025-09-090.3088097.453997.254097.815697.7624
2025-09-08-0.2800097.781397.419297.940297.4536
2025-09-05-0.5581098.277797.432098.298697.7336
2025-09-040.1316098.158398.080098.441998.2917
2025-09-03-0.1607098.327098.020098.644198.1601
2025-09-020.6189097.692497.623598.597198.3208
2025-09-01-0.1485097.827297.535997.875097.7019
2025-08-29-0.0335097.883497.691498.133397.8504
2025-08-28-0.3194098.203697.737698.240597.8839
2025-08-27-0.0106098.226398.155798.733498.2033
2025-08-26-0.2035098.424998.085698.564098.2139
2025-08-250.7018097.718497.701398.545798.4174
2025-08-22-0.9253098.640297.555298.834997.7156
2025-08-210.4173098.236498.185398.685498.6409
2025-08-20-0.0416098.278798.083798.441098.2236
2025-08-190.1168098.152397.940798.324998.2652
2025-08-180.2946097.785697.769798.186098.1484
2025-08-15-0.3380098.187497.722498.230197.8538
2025-08-140.4055097.780797.630898.325198.1918
2025-08-13-0.2761098.060997.625098.129997.7863
2025-08-12-0.4323098.482397.901398.632598.0624
2025-08-110.2320098.248998.031198.670198.4947
2025-08-080.1858098.075197.956298.360798.2627
2025-08-07-0.1494098.227497.943798.476298.0769
2025-08-06-0.5351098.765498.128498.837598.2263
2025-08-050.0044098.751798.583299.077398.7614
2025-08-040.0664098.639398.593698.982998.7570
2025-08-01-1.34490100.035498.6076100.257798.6906
2025-07-310.0937099.933899.5273100.1016100.0355
2025-07-301.0397098.906398.701499.980499.9418
2025-07-290.2492098.660498.584999.141898.9021
2025-07-280.9855097.586897.489598.682998.6529
2025-07-250.1712097.494297.430997.906097.6674
2025-07-240.2724097.216597.111197.546497.4962
2025-07-23-0.1534097.375797.182097.607297.2238
2025-07-22-0.4803097.852897.305097.992997.3772