| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-11-20 | 0.00646 | 1.53100 | 1.52760 | 1.54186 | 1.53686 |
| 2024-11-19 | -0.00596 | 1.53670 | 1.53010 | 1.54231 | 1.53040 |
| 2024-11-18 | -0.00988 | 1.54710 | 1.53530 | 1.55061 | 1.53636 |
| 2024-11-15 | -0.00273 | 1.54880 | 1.54290 | 1.55181 | 1.54624 |
| 2024-11-14 | 0.00745 | 1.54150 | 1.53868 | 1.55222 | 1.54897 |
| 2024-11-13 | 0.01127 | 1.53000 | 1.52780 | 1.54274 | 1.54152 |
| 2024-11-12 | 0.00947 | 1.52070 | 1.51921 | 1.53497 | 1.53025 |
| 2024-11-11 | 0.00218 | 1.51820 | 1.51520 | 1.52360 | 1.52078 |
| 2024-11-08 | 0.02197 | 1.49740 | 1.49591 | 1.52451 | 1.51860 |
| 2024-11-07 | -0.02457 | 1.52160 | 1.49480 | 1.52314 | 1.49663 |
| 2024-11-06 | 0.01540 | 1.50650 | 1.50440 | 1.53476 | 1.52120 |
| 2024-11-05 | -0.01220 | 1.51820 | 1.50550 | 1.51981 | 1.50580 |
| 2024-11-04 | -0.00590 | 1.51220 | 1.51040 | 1.51957 | 1.51800 |
| 2024-11-01 | 0.00460 | 1.51893 | 1.51690 | 1.52565 | 1.52390 |
| 2024-10-31 | -0.00160 | 1.52071 | 1.51830 | 1.52887 | 1.51930 |
| 2024-10-30 | -0.00320 | 1.52400 | 1.51570 | 1.52957 | 1.52090 |
| 2024-10-29 | 0.00570 | 1.51821 | 1.51820 | 1.52768 | 1.52410 |
| 2024-10-28 | 0.00470 | 1.51199 | 1.51199 | 1.51960 | 1.51840 |
| 2024-10-25 | 0.00860 | 1.50526 | 1.50410 | 1.51465 | 1.51370 |
| 2024-10-24 | -0.00093 | 1.50627 | 1.50080 | 1.51010 | 1.50510 |
| 2024-10-23 | 0.01090 | 1.49562 | 1.49400 | 1.51167 | 1.50603 |
| 2024-10-22 | -0.00627 | 1.50126 | 1.49330 | 1.50322 | 1.49513 |
| 2024-10-21 | 0.01090 | 1.49045 | 1.48700 | 1.50272 | 1.50140 |
| 2024-10-18 | -0.00220 | 1.49254 | 1.48780 | 1.49354 | 1.49050 |
| 2024-10-17 | -0.00673 | 1.49921 | 1.49000 | 1.50135 | 1.49270 |
| 2024-10-16 | 0.00805 | 1.49154 | 1.49154 | 1.50168 | 1.49943 |
| 2024-10-15 | 0.00541 | 1.48611 | 1.48490 | 1.49276 | 1.49138 |
| 2024-10-14 | 0.00507 | 1.48227 | 1.48220 | 1.49185 | 1.48597 |
| 2024-10-11 | -0.00227 | 1.48315 | 1.47900 | 1.48688 | 1.48090 |
| 2024-10-10 | -0.00566 | 1.48854 | 1.48270 | 1.48960 | 1.48317 |
| 2024-10-09 | 0.00741 | 1.48157 | 1.47900 | 1.49061 | 1.48883 |
| 2024-10-08 | 0.00285 | 1.47855 | 1.47680 | 1.48836 | 1.48142 |
| 2024-10-07 | 0.00777 | 1.47018 | 1.46800 | 1.48269 | 1.47857 |
| 2024-10-04 | 0.00940 | 1.46111 | 1.45915 | 1.47354 | 1.47080 |
| 2024-10-03 | 0.00975 | 1.45210 | 1.45130 | 1.46385 | 1.46140 |
| 2024-10-02 | -0.00095 | 1.45250 | 1.44580 | 1.45416 | 1.45165 |
| 2024-10-01 | 0.00682 | 1.44570 | 1.44180 | 1.45815 | 1.45260 |
| 2024-09-30 | -0.00252 | 1.44747 | 1.44040 | 1.44921 | 1.44578 |
| 2024-09-27 | -0.00171 | 1.44995 | 1.44140 | 1.45575 | 1.44830 |
| 2024-09-26 | -0.01425 | 1.46473 | 1.44790 | 1.46617 | 1.45001 |
| 2024-09-25 | 0.01391 | 1.45024 | 1.44740 | 1.46651 | 1.46426 |
| 2024-09-24 | -0.01175 | 1.46182 | 1.44972 | 1.46716 | 1.45035 |
| 2024-09-23 | -0.00660 | 1.46890 | 1.45870 | 1.47022 | 1.46210 |
| 2024-09-20 | 0.00150 | 1.46692 | 1.46420 | 1.47406 | 1.46870 |
| 2024-09-19 | -0.01090 | 1.47800 | 1.46190 | 1.48384 | 1.46720 |
| 2024-09-18 | -0.00150 | 1.47931 | 1.46580 | 1.48285 | 1.47810 |
| 2024-09-17 | -0.00123 | 1.48090 | 1.47700 | 1.48309 | 1.47960 |
| 2024-09-16 | -0.01027 | 1.49090 | 1.48020 | 1.49114 | 1.48083 |
| 2024-09-13 | 0.00424 | 1.48701 | 1.48490 | 1.49412 | 1.49110 |
| 2024-09-12 | -0.01051 | 1.49728 | 1.48631 | 1.50182 | 1.48686 |
| 2024-09-11 | -0.00486 | 1.50243 | 1.49737 | 1.50991 | 1.49737 |
| 2024-09-10 | 0.00178 | 1.50051 | 1.49750 | 1.50555 | 1.50223 |
| 2024-09-09 | 0.00165 | 1.49818 | 1.49470 | 1.50401 | 1.50045 |
| 2024-09-06 | 0.01590 | 1.48287 | 1.47765 | 1.50128 | 1.49880 |
| 2024-09-05 | -0.00365 | 1.48670 | 1.48263 | 1.48929 | 1.48290 |
| 2024-09-04 | -0.00275 | 1.48936 | 1.48150 | 1.49531 | 1.48655 |
| 2024-09-03 | 0.01700 | 1.47206 | 1.47190 | 1.49063 | 1.48930 |
| 2024-09-02 | -0.00550 | 1.47720 | 1.47120 | 1.47973 | 1.47230 |
| 2024-08-30 | 0.00760 | 1.47070 | 1.46660 | 1.48085 | 1.47780 |
| 2024-08-29 | -0.00320 | 1.47308 | 1.46500 | 1.47445 | 1.47020 |
| 2024-08-28 | 0.00190 | 1.47137 | 1.46800 | 1.47811 | 1.47340 |