日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
---|---|---|---|---|---|
2024-10-28 | 0.00470 | 1.51199 | 1.51199 | 1.51960 | 1.51840 |
2024-10-25 | 0.00860 | 1.50526 | 1.50410 | 1.51465 | 1.51370 |
2024-10-24 | -0.00093 | 1.50627 | 1.50080 | 1.51010 | 1.50510 |
2024-10-23 | 0.01090 | 1.49562 | 1.49400 | 1.51167 | 1.50603 |
2024-10-22 | -0.00627 | 1.50126 | 1.49330 | 1.50322 | 1.49513 |
2024-10-21 | 0.01090 | 1.49045 | 1.48700 | 1.50272 | 1.50140 |
2024-10-18 | -0.00220 | 1.49254 | 1.48780 | 1.49354 | 1.49050 |
2024-10-17 | -0.00673 | 1.49921 | 1.49000 | 1.50135 | 1.49270 |
2024-10-16 | 0.00805 | 1.49154 | 1.49154 | 1.50168 | 1.49943 |
2024-10-15 | 0.00541 | 1.48611 | 1.48490 | 1.49276 | 1.49138 |
2024-10-14 | 0.00507 | 1.48227 | 1.48220 | 1.49185 | 1.48597 |
2024-10-11 | -0.00227 | 1.48315 | 1.47900 | 1.48688 | 1.48090 |
2024-10-10 | -0.00566 | 1.48854 | 1.48270 | 1.48960 | 1.48317 |
2024-10-09 | 0.00741 | 1.48157 | 1.47900 | 1.49061 | 1.48883 |
2024-10-08 | 0.00285 | 1.47855 | 1.47680 | 1.48836 | 1.48142 |
2024-10-07 | 0.00777 | 1.47018 | 1.46800 | 1.48269 | 1.47857 |
2024-10-04 | 0.00940 | 1.46111 | 1.45915 | 1.47354 | 1.47080 |
2024-10-03 | 0.00975 | 1.45210 | 1.45130 | 1.46385 | 1.46140 |
2024-10-02 | -0.00095 | 1.45250 | 1.44580 | 1.45416 | 1.45165 |
2024-10-01 | 0.00682 | 1.44570 | 1.44180 | 1.45815 | 1.45260 |
2024-09-30 | -0.00252 | 1.44747 | 1.44040 | 1.44921 | 1.44578 |
2024-09-27 | -0.00171 | 1.44995 | 1.44140 | 1.45575 | 1.44830 |
2024-09-26 | -0.01425 | 1.46473 | 1.44790 | 1.46617 | 1.45001 |
2024-09-25 | 0.01391 | 1.45024 | 1.44740 | 1.46651 | 1.46426 |
2024-09-24 | -0.01175 | 1.46182 | 1.44972 | 1.46716 | 1.45035 |
2024-09-23 | -0.00660 | 1.46890 | 1.45870 | 1.47022 | 1.46210 |
2024-09-20 | 0.00150 | 1.46692 | 1.46420 | 1.47406 | 1.46870 |
2024-09-19 | -0.01090 | 1.47800 | 1.46190 | 1.48384 | 1.46720 |
2024-09-18 | -0.00150 | 1.47931 | 1.46580 | 1.48285 | 1.47810 |
2024-09-17 | -0.00123 | 1.48090 | 1.47700 | 1.48309 | 1.47960 |
2024-09-16 | -0.01027 | 1.49090 | 1.48020 | 1.49114 | 1.48083 |
2024-09-13 | 0.00424 | 1.48701 | 1.48490 | 1.49412 | 1.49110 |
2024-09-12 | -0.01051 | 1.49728 | 1.48631 | 1.50182 | 1.48686 |
2024-09-11 | -0.00486 | 1.50243 | 1.49737 | 1.50991 | 1.49737 |
2024-09-10 | 0.00178 | 1.50051 | 1.49750 | 1.50555 | 1.50223 |
2024-09-09 | 0.00165 | 1.49818 | 1.49470 | 1.50401 | 1.50045 |
2024-09-06 | 0.01590 | 1.48287 | 1.47765 | 1.50128 | 1.49880 |
2024-09-05 | -0.00365 | 1.48670 | 1.48263 | 1.48929 | 1.48290 |
2024-09-04 | -0.00275 | 1.48936 | 1.48150 | 1.49531 | 1.48655 |
2024-09-03 | 0.01700 | 1.47206 | 1.47190 | 1.49063 | 1.48930 |
2024-09-02 | -0.00550 | 1.47720 | 1.47120 | 1.47973 | 1.47230 |
2024-08-30 | 0.00760 | 1.47070 | 1.46660 | 1.48085 | 1.47780 |
2024-08-29 | -0.00320 | 1.47308 | 1.46500 | 1.47445 | 1.47020 |
2024-08-28 | 0.00190 | 1.47137 | 1.46800 | 1.47811 | 1.47340 |
2024-08-27 | -0.00447 | 1.47640 | 1.47110 | 1.47874 | 1.47150 |
2024-08-26 | 0.00447 | 1.47031 | 1.47031 | 1.47765 | 1.47597 |
2024-08-23 | -0.01928 | 1.49107 | 1.47050 | 1.49161 | 1.47150 |
2024-08-22 | 0.00842 | 1.48234 | 1.48040 | 1.49292 | 1.49078 |
2024-08-21 | 0.00050 | 1.48159 | 1.47870 | 1.48520 | 1.48236 |
2024-08-20 | -0.00290 | 1.48454 | 1.48110 | 1.48938 | 1.48186 |
2024-08-19 | -0.01424 | 1.49880 | 1.48450 | 1.49916 | 1.48476 |
2024-08-16 | -0.01290 | 1.51179 | 1.49850 | 1.51302 | 1.49900 |
2024-08-15 | -0.00367 | 1.51610 | 1.50700 | 1.52108 | 1.51190 |
2024-08-14 | 0.00797 | 1.50753 | 1.50510 | 1.51598 | 1.51557 |
2024-08-13 | -0.01020 | 1.51752 | 1.50610 | 1.51969 | 1.50760 |
2024-08-12 | -0.00320 | 1.52013 | 1.51370 | 1.52286 | 1.51780 |
2024-08-09 | 0.00481 | 1.51614 | 1.51360 | 1.52256 | 1.52100 |
2024-08-08 | -0.01683 | 1.53323 | 1.51550 | 1.53634 | 1.51619 |
2024-08-07 | -0.00025 | 1.53311 | 1.52070 | 1.53580 | 1.53302 |
2024-08-06 | -0.00524 | 1.53835 | 1.52830 | 1.54474 | 1.53327 |