| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2025-08-29 | -0.00211 | 1.5316281207 | 1.5271838729 | 1.5335071308 | 1.5292858235 |
| 2025-08-28 | -0.00612 | 1.5377518069 | 1.5297537097 | 1.5384615385 | 1.5313935681 |
| 2025-08-27 | -0.00284 | 1.5398829689 | 1.5356265356 | 1.5479876161 | 1.5375153752 |
| 2025-08-26 | -0.00285 | 1.5439246565 | 1.5384615385 | 1.5460729746 | 1.5403573629 |
| 2025-08-25 | 0.00190 | 1.5401201294 | 1.5375153752 | 1.5458339774 | 1.5432098765 |
| 2025-08-22 | -0.01657 | 1.5566625156 | 1.5382248885 | 1.5595757954 | 1.5413070284 |
| 2025-08-21 | 0.00339 | 1.5556938395 | 1.5537600994 | 1.5595757954 | 1.5578750584 |
| 2025-08-20 | 0.00482 | 1.550147264 | 1.5487068298 | 1.5571473061 | 1.5544846883 |
| 2025-08-19 | 0.00907 | 1.5401201294 | 1.5391719255 | 1.5508684864 | 1.5496668216 |
| 2025-08-18 | 0.00308 | 1.5379883113 | 1.532801962 | 1.543448063 | 1.5405946695 |
| 2025-08-15 | -0.00284 | 1.5413070284 | 1.5332720025 | 1.5420200463 | 1.5375153752 |
| 2025-08-14 | 0.01201 | 1.5278838808 | 1.5225334957 | 1.5429717636 | 1.5403573629 |
| 2025-08-13 | -0.00398 | 1.5325670498 | 1.5239256324 | 1.5351550507 | 1.5283509094 |
| 2025-08-12 | -0.00329 | 1.5356265356 | 1.5290519878 | 1.543448063 | 1.5323322096 |
| 2025-08-11 | 0.00282 | 1.5339776039 | 1.5318627451 | 1.5386982613 | 1.5356265356 |
| 2025-08-08 | -0.00023 | 1.5358623867 | 1.5304560759 | 1.5363343063 | 1.532801962 |
| 2025-08-07 | -0.00519 | 1.5377518069 | 1.5288182235 | 1.5413070284 | 1.5330369462 |
| 2025-08-06 | -0.00737 | 1.547029703 | 1.5365703749 | 1.5484670177 | 1.5382248885 |
| 2025-08-05 | -0.00072 | 1.5467904099 | 1.543448063 | 1.5508684864 | 1.5455950541 |
| 2025-08-04 | 0.00191 | 1.5444015444 | 1.5410695022 | 1.5484670177 | 1.5463120458 |
| 2025-08-01 | -0.01178 | 1.5566625156 | 1.5401201294 | 1.5583606046 | 1.5444015444 |
| 2025-07-31 | 0.00145 | 1.5544846883 | 1.5441630636 | 1.5571473061 | 1.5561780268 |
| 2025-07-30 | 0.01839 | 1.5358623867 | 1.5318627451 | 1.5566625156 | 1.5547263682 |
| 2025-07-29 | 0.00236 | 1.5346838551 | 1.5316281207 | 1.5398829689 | 1.5363343063 |
| 2025-07-28 | 0.01075 | 1.5239256324 | 1.5186028853 | 1.5358623867 | 1.5339776039 |
| 2025-07-25 | 0.00555 | 1.5172204521 | 1.5156107911 | 1.5267175573 | 1.523229246 |
| 2025-07-24 | 0.00276 | 1.5158405336 | 1.5096618357 | 1.5188335358 | 1.5176809835 |
| 2025-07-23 | -0.01086 | 1.5264845062 | 1.5144631228 | 1.5281173594 | 1.5149219815 |
| 2025-07-22 | -0.00725 | 1.5323322096 | 1.5250876925 | 1.5379883113 | 1.5257857797 |
| 2025-07-21 | -0.00353 | 1.5339776039 | 1.5297537097 | 1.539408867 | 1.5330369462 |
| 2025-07-18 | -0.00497 | 1.5432098765 | 1.5290519878 | 1.5432098765 | 1.5365703749 |
| 2025-07-17 | 0.00921 | 1.5316281207 | 1.5309246785 | 1.5496668216 | 1.5415446277 |
| 2025-07-16 | -0.00329 | 1.5358623867 | 1.5257857797 | 1.5401201294 | 1.5323322096 |
| 2025-07-15 | 0.00728 | 1.5271838729 | 1.5209125475 | 1.5370427298 | 1.5356265356 |
| 2025-07-14 | 0.00813 | 1.5213753233 | 1.5181417944 | 1.5288182235 | 1.5283509094 |
| 2025-07-11 | 0.00208 | 1.5183723049 | 1.5163002274 | 1.5257857797 | 1.5202189115 |
| 2025-07-10 | -0.01208 | 1.5304560759 | 1.5172204521 | 1.5325670498 | 1.5181417944 |
| 2025-07-09 | -0.00117 | 1.5323322096 | 1.5271838729 | 1.5365703749 | 1.5302218822 |
| 2025-07-08 | -0.00991 | 1.5405946695 | 1.5250876925 | 1.5413070284 | 1.5313935681 |
| 2025-07-07 | 0.01459 | 1.5276504736 | 1.5246226559 | 1.5422578655 | 1.5413070284 |
| 2025-07-04 | 0.00442 | 1.5218383808 | 1.5199878401 | 1.5281173594 | 1.5267175573 |
| 2025-07-03 | 0.00324 | 1.5190642564 | 1.5181417944 | 1.5302218822 | 1.5223017202 |
| 2025-07-02 | -0.00069 | 1.5195259079 | 1.517911354 | 1.5285845307 | 1.5190642564 |
| 2025-07-01 | 0.00000 | 1.5209125475 | 1.5174506829 | 1.5262515263 | 1.5197568389 |
| 2025-06-30 | -0.01164 | 1.5323322096 | 1.5192950471 | 1.5337423313 | 1.5197568389 |
| 2025-06-27 | 0.00328 | 1.5281173594 | 1.5241579028 | 1.5368065161 | 1.5313935681 |
| 2025-06-26 | -0.00751 | 1.5375153752 | 1.5236934329 | 1.5379883113 | 1.5281173594 |
| 2025-06-25 | -0.00616 | 1.5417823003 | 1.5349194167 | 1.5427337242 | 1.5356265356 |
| 2025-06-24 | -0.00644 | 1.5482272798 | 1.5339776039 | 1.5494267121 | 1.5417823003 |
| 2025-06-23 | -0.00216 | 1.5535187199 | 1.5472690701 | 1.5698587127 | 1.5482272798 |
| 2025-06-20 | 0.00742 | 1.5432098765 | 1.5396458814 | 1.5513496742 | 1.5503875969 |
| 2025-06-19 | 0.00617 | 1.5368065161 | 1.5358623867 | 1.5518311608 | 1.5429717636 |
| 2025-06-18 | -0.00783 | 1.544878727 | 1.5297537097 | 1.5465511908 | 1.5368065161 |
| 2025-06-17 | 0.01113 | 1.5332720025 | 1.5283509094 | 1.547029703 | 1.5446400989 |
| 2025-06-16 | -0.00828 | 1.5432098765 | 1.5264845062 | 1.5467904099 | 1.5335071308 |
| 2025-06-13 | 0.01062 | 1.5311590874 | 1.5306903413 | 1.5494267121 | 1.5417823003 |
| 2025-06-12 | -0.00778 | 1.5372790161 | 1.5306903413 | 1.5444015444 | 1.5311590874 |
| 2025-06-11 | 0.00496 | 1.5337423313 | 1.5278838808 | 1.5398829689 | 1.5389350569 |
| 2025-06-10 | -0.00094 | 1.5349194167 | 1.5306903413 | 1.5413070284 | 1.5339776039 |
| 2025-06-09 | -0.00568 | 1.5422578655 | 1.5306903413 | 1.5422578655 | 1.5349194167 |
| 2025-06-06 | 0.00244 | 1.5363343063 | 1.5346838551 | 1.5439246565 | 1.5405946695 |