| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-09-20 | 0.00150 | 1.46692 | 1.46420 | 1.47406 | 1.46870 |
| 2024-09-19 | -0.01090 | 1.47800 | 1.46190 | 1.48384 | 1.46720 |
| 2024-09-18 | -0.00150 | 1.47931 | 1.46580 | 1.48285 | 1.47810 |
| 2024-09-17 | -0.00123 | 1.48090 | 1.47700 | 1.48309 | 1.47960 |
| 2024-09-16 | -0.01027 | 1.49090 | 1.48020 | 1.49114 | 1.48083 |
| 2024-09-13 | 0.00424 | 1.48701 | 1.48490 | 1.49412 | 1.49110 |
| 2024-09-12 | -0.01051 | 1.49728 | 1.48631 | 1.50182 | 1.48686 |
| 2024-09-11 | -0.00486 | 1.50243 | 1.49737 | 1.50991 | 1.49737 |
| 2024-09-10 | 0.00178 | 1.50051 | 1.49750 | 1.50555 | 1.50223 |
| 2024-09-09 | 0.00165 | 1.49818 | 1.49470 | 1.50401 | 1.50045 |
| 2024-09-06 | 0.01590 | 1.48287 | 1.47765 | 1.50128 | 1.49880 |
| 2024-09-05 | -0.00365 | 1.48670 | 1.48263 | 1.48929 | 1.48290 |
| 2024-09-04 | -0.00275 | 1.48936 | 1.48150 | 1.49531 | 1.48655 |
| 2024-09-03 | 0.01700 | 1.47206 | 1.47190 | 1.49063 | 1.48930 |
| 2024-09-02 | -0.00550 | 1.47720 | 1.47120 | 1.47973 | 1.47230 |
| 2024-08-30 | 0.00760 | 1.47070 | 1.46660 | 1.48085 | 1.47780 |
| 2024-08-29 | -0.00320 | 1.47308 | 1.46500 | 1.47445 | 1.47020 |
| 2024-08-28 | 0.00190 | 1.47137 | 1.46800 | 1.47811 | 1.47340 |
| 2024-08-27 | -0.00447 | 1.47640 | 1.47110 | 1.47874 | 1.47150 |
| 2024-08-26 | 0.00447 | 1.47031 | 1.47031 | 1.47765 | 1.47597 |
| 2024-08-23 | -0.01928 | 1.49107 | 1.47050 | 1.49161 | 1.47150 |
| 2024-08-22 | 0.00842 | 1.48234 | 1.48040 | 1.49292 | 1.49078 |
| 2024-08-21 | 0.00050 | 1.48159 | 1.47870 | 1.48520 | 1.48236 |
| 2024-08-20 | -0.00290 | 1.48454 | 1.48110 | 1.48938 | 1.48186 |
| 2024-08-19 | -0.01424 | 1.49880 | 1.48450 | 1.49916 | 1.48476 |
| 2024-08-16 | -0.01290 | 1.51179 | 1.49850 | 1.51302 | 1.49900 |
| 2024-08-15 | -0.00367 | 1.51610 | 1.50700 | 1.52108 | 1.51190 |
| 2024-08-14 | 0.00797 | 1.50753 | 1.50510 | 1.51598 | 1.51557 |
| 2024-08-13 | -0.01020 | 1.51752 | 1.50610 | 1.51969 | 1.50760 |
| 2024-08-12 | -0.00320 | 1.52013 | 1.51370 | 1.52286 | 1.51780 |
| 2024-08-09 | 0.00481 | 1.51614 | 1.51360 | 1.52256 | 1.52100 |
| 2024-08-08 | -0.01683 | 1.53323 | 1.51550 | 1.53634 | 1.51619 |
| 2024-08-07 | -0.00025 | 1.53311 | 1.52070 | 1.53580 | 1.53302 |
| 2024-08-06 | -0.00524 | 1.53835 | 1.52830 | 1.54474 | 1.53327 |
| 2024-08-05 | 0.00291 | 1.53365 | 1.53365 | 1.57317 | 1.53851 |
| 2024-08-02 | -0.00253 | 1.53820 | 1.52752 | 1.54138 | 1.53560 |
| 2024-08-01 | 0.01020 | 1.52750 | 1.52400 | 1.54091 | 1.53813 |
| 2024-07-31 | -0.00097 | 1.52905 | 1.52520 | 1.54307 | 1.52793 |
| 2024-07-30 | 0.00251 | 1.52583 | 1.52350 | 1.53140 | 1.52890 |
| 2024-07-29 | -0.00011 | 1.52549 | 1.52200 | 1.53245 | 1.52639 |
| 2024-07-26 | -0.00241 | 1.52896 | 1.52200 | 1.52980 | 1.52650 |
| 2024-07-25 | 0.01007 | 1.51886 | 1.51870 | 1.53420 | 1.52891 |
| 2024-07-24 | 0.00826 | 1.51115 | 1.51115 | 1.52004 | 1.51884 |
| 2024-07-23 | 0.00612 | 1.50462 | 1.50450 | 1.51234 | 1.51058 |
| 2024-07-22 | 0.00866 | 1.49520 | 1.49150 | 1.50780 | 1.50446 |
| 2024-07-19 | 0.00550 | 1.49045 | 1.49020 | 1.49672 | 1.49580 |
| 2024-07-18 | 0.00488 | 1.48560 | 1.48260 | 1.49290 | 1.49030 |
| 2024-07-17 | 0.00077 | 1.48480 | 1.48020 | 1.48761 | 1.48542 |
| 2024-07-16 | 0.00585 | 1.47848 | 1.47790 | 1.48901 | 1.48465 |
| 2024-07-15 | 0.00520 | 1.47600 | 1.47260 | 1.48074 | 1.47880 |
| 2024-07-12 | -0.00527 | 1.47883 | 1.47160 | 1.48041 | 1.47360 |
| 2024-07-11 | -0.00290 | 1.48155 | 1.47060 | 1.48170 | 1.47887 |
| 2024-07-10 | -0.00125 | 1.48274 | 1.48090 | 1.48518 | 1.48177 |
| 2024-07-09 | -0.00058 | 1.48384 | 1.48150 | 1.48699 | 1.48302 |
| 2024-07-08 | 0.00260 | 1.48107 | 1.47870 | 1.48529 | 1.48360 |
| 2024-07-05 | -0.00510 | 1.48626 | 1.48040 | 1.48816 | 1.48100 |
| 2024-07-04 | -0.00482 | 1.49063 | 1.48500 | 1.49098 | 1.48610 |
| 2024-07-03 | -0.00845 | 1.49880 | 1.48480 | 1.50011 | 1.49092 |
| 2024-07-02 | -0.00179 | 1.50074 | 1.49860 | 1.50712 | 1.49937 |
| 2024-07-01 | 0.00176 | 1.49728 | 1.49510 | 1.50476 | 1.50116 |
| 2024-06-28 | -0.00409 | 1.50371 | 1.49550 | 1.51030 | 1.49940 |