日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
---|---|---|---|---|---|
2024-10-28 | -0.00007 | 1.38876 | 1.38770 | 1.39084 | 1.38903 |
2024-10-25 | 0.00420 | 1.38513 | 1.38330 | 1.38975 | 1.38910 |
2024-10-24 | 0.00142 | 1.38347 | 1.38080 | 1.38686 | 1.38490 |
2024-10-23 | 0.00193 | 1.38154 | 1.38110 | 1.38626 | 1.38348 |
2024-10-22 | -0.00165 | 1.38316 | 1.38100 | 1.38378 | 1.38155 |
2024-10-21 | 0.00340 | 1.38024 | 1.37950 | 1.38496 | 1.38320 |
2024-10-18 | 0.00058 | 1.37921 | 1.37800 | 1.38148 | 1.37980 |
2024-10-17 | 0.00413 | 1.37510 | 1.37420 | 1.38012 | 1.37922 |
2024-10-16 | -0.00214 | 1.37726 | 1.37450 | 1.37930 | 1.37509 |
2024-10-15 | -0.00143 | 1.37884 | 1.37650 | 1.38385 | 1.37723 |
2024-10-14 | 0.00306 | 1.37606 | 1.37573 | 1.38053 | 1.37866 |
2024-10-11 | 0.00160 | 1.37401 | 1.37210 | 1.37837 | 1.37560 |
2024-10-10 | 0.00331 | 1.37075 | 1.37000 | 1.37752 | 1.37400 |
2024-10-09 | 0.00618 | 1.36455 | 1.36380 | 1.37186 | 1.37069 |
2024-10-08 | 0.00275 | 1.36176 | 1.36060 | 1.36751 | 1.36451 |
2024-10-07 | 0.00466 | 1.35730 | 1.35680 | 1.36396 | 1.36176 |
2024-10-04 | 0.00178 | 1.35532 | 1.35400 | 1.35910 | 1.35710 |
2024-10-03 | 0.00512 | 1.35016 | 1.34958 | 1.35597 | 1.35532 |
2024-10-02 | 0.00120 | 1.34888 | 1.34710 | 1.35100 | 1.35020 |
2024-10-01 | -0.00340 | 1.35240 | 1.34770 | 1.35396 | 1.34900 |
2024-09-30 | 0.00120 | 1.35122 | 1.34850 | 1.35377 | 1.35240 |
2024-09-27 | 0.00450 | 1.34673 | 1.34600 | 1.35265 | 1.35120 |
2024-09-26 | -0.00132 | 1.34808 | 1.34530 | 1.34896 | 1.34670 |
2024-09-25 | 0.00492 | 1.34321 | 1.34160 | 1.34868 | 1.34802 |
2024-09-24 | -0.01040 | 1.35349 | 1.34260 | 1.35369 | 1.34310 |
2024-09-23 | -0.00340 | 1.35608 | 1.34820 | 1.35821 | 1.35350 |
2024-09-20 | 0.00130 | 1.35563 | 1.35380 | 1.35896 | 1.35690 |
2024-09-19 | -0.00467 | 1.36030 | 1.35280 | 1.36472 | 1.35560 |
2024-09-18 | 0.00083 | 1.35943 | 1.35370 | 1.36229 | 1.36027 |
2024-09-17 | 0.00116 | 1.35836 | 1.35750 | 1.36169 | 1.35944 |
2024-09-16 | -0.00022 | 1.35901 | 1.35620 | 1.36074 | 1.35828 |
2024-09-13 | 0.00040 | 1.35788 | 1.35600 | 1.36001 | 1.35850 |
2024-09-12 | 0.00070 | 1.35722 | 1.35600 | 1.36044 | 1.35810 |
2024-09-11 | -0.00345 | 1.36085 | 1.35620 | 1.36228 | 1.35740 |
2024-09-10 | 0.00545 | 1.35538 | 1.35510 | 1.36154 | 1.36085 |
2024-09-09 | -0.00160 | 1.35648 | 1.35410 | 1.35770 | 1.35540 |
2024-09-06 | 0.00692 | 1.35021 | 1.34620 | 1.35824 | 1.35700 |
2024-09-05 | -0.00054 | 1.35063 | 1.34970 | 1.35251 | 1.35008 |
2024-09-04 | -0.00405 | 1.35476 | 1.34960 | 1.35653 | 1.35062 |
2024-09-03 | 0.00547 | 1.34910 | 1.34870 | 1.35624 | 1.35467 |
2024-09-02 | -0.00010 | 1.34848 | 1.34800 | 1.35053 | 1.34920 |
2024-08-30 | 0.00082 | 1.34849 | 1.34610 | 1.35093 | 1.34930 |
2024-08-29 | 0.00078 | 1.34771 | 1.34450 | 1.34910 | 1.34848 |
2024-08-28 | 0.00340 | 1.34414 | 1.34360 | 1.34881 | 1.34770 |
2024-08-27 | -0.00420 | 1.34839 | 1.34380 | 1.34880 | 1.34430 |
2024-08-26 | -0.00220 | 1.35056 | 1.34580 | 1.35151 | 1.34850 |
2024-08-23 | -0.01077 | 1.36147 | 1.34940 | 1.36154 | 1.35070 |
2024-08-22 | 0.00229 | 1.35915 | 1.35700 | 1.36188 | 1.36147 |
2024-08-21 | -0.00302 | 1.36219 | 1.35710 | 1.36233 | 1.35918 |
2024-08-20 | -0.00123 | 1.36346 | 1.36000 | 1.36413 | 1.36220 |
2024-08-19 | -0.00417 | 1.36810 | 1.36250 | 1.36848 | 1.36343 |
2024-08-16 | -0.00500 | 1.37269 | 1.36740 | 1.37369 | 1.36760 |
2024-08-15 | 0.00133 | 1.37130 | 1.36900 | 1.37385 | 1.37260 |
2024-08-14 | 0.00086 | 1.37040 | 1.36840 | 1.37245 | 1.37127 |
2024-08-13 | -0.00368 | 1.37407 | 1.36990 | 1.37475 | 1.37041 |
2024-08-12 | 0.00119 | 1.37307 | 1.37140 | 1.37477 | 1.37409 |
2024-08-09 | -0.00028 | 1.37316 | 1.37140 | 1.37533 | 1.37290 |
2024-08-08 | -0.00253 | 1.37582 | 1.37220 | 1.37655 | 1.37318 |
2024-08-07 | -0.00219 | 1.37818 | 1.37170 | 1.37907 | 1.37571 |
2024-08-06 | -0.00390 | 1.38205 | 1.37520 | 1.38558 | 1.37790 |
2024-08-05 | -0.00510 | 1.38656 | 1.38060 | 1.39465 | 1.38180 |