| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-11-20 | 0.00189 | 1.39530 | 1.39460 | 1.40144 | 1.39742 |
| 2024-11-19 | -0.00583 | 1.40098 | 1.39500 | 1.40366 | 1.39553 |
| 2024-11-18 | -0.00714 | 1.40850 | 1.39990 | 1.41025 | 1.40136 |
| 2024-11-15 | 0.00270 | 1.40555 | 1.40290 | 1.41055 | 1.40850 |
| 2024-11-14 | 0.00632 | 1.39952 | 1.39830 | 1.40644 | 1.40580 |
| 2024-11-13 | 0.00510 | 1.39390 | 1.39290 | 1.40028 | 1.39948 |
| 2024-11-12 | 0.00201 | 1.39210 | 1.39130 | 1.39673 | 1.39438 |
| 2024-11-11 | 0.00178 | 1.39111 | 1.39000 | 1.39507 | 1.39237 |
| 2024-11-08 | 0.00466 | 1.38590 | 1.38540 | 1.39279 | 1.39059 |
| 2024-11-07 | -0.00776 | 1.39377 | 1.38370 | 1.39481 | 1.38593 |
| 2024-11-06 | 0.01121 | 1.38250 | 1.38180 | 1.39584 | 1.39369 |
| 2024-11-05 | -0.00757 | 1.39003 | 1.38190 | 1.39066 | 1.38248 |
| 2024-11-04 | -0.00495 | 1.39197 | 1.38700 | 1.39270 | 1.39005 |
| 2024-11-01 | 0.00190 | 1.39304 | 1.39020 | 1.39590 | 1.39500 |
| 2024-10-31 | 0.00319 | 1.39004 | 1.38870 | 1.39453 | 1.39310 |
| 2024-10-30 | -0.00139 | 1.39129 | 1.38900 | 1.39405 | 1.38991 |
| 2024-10-29 | 0.00227 | 1.38898 | 1.38720 | 1.39295 | 1.39130 |
| 2024-10-28 | -0.00007 | 1.38876 | 1.38770 | 1.39084 | 1.38903 |
| 2024-10-25 | 0.00420 | 1.38513 | 1.38330 | 1.38975 | 1.38910 |
| 2024-10-24 | 0.00142 | 1.38347 | 1.38080 | 1.38686 | 1.38490 |
| 2024-10-23 | 0.00193 | 1.38154 | 1.38110 | 1.38626 | 1.38348 |
| 2024-10-22 | -0.00165 | 1.38316 | 1.38100 | 1.38378 | 1.38155 |
| 2024-10-21 | 0.00340 | 1.38024 | 1.37950 | 1.38496 | 1.38320 |
| 2024-10-18 | 0.00058 | 1.37921 | 1.37800 | 1.38148 | 1.37980 |
| 2024-10-17 | 0.00413 | 1.37510 | 1.37420 | 1.38012 | 1.37922 |
| 2024-10-16 | -0.00214 | 1.37726 | 1.37450 | 1.37930 | 1.37509 |
| 2024-10-15 | -0.00143 | 1.37884 | 1.37650 | 1.38385 | 1.37723 |
| 2024-10-14 | 0.00306 | 1.37606 | 1.37573 | 1.38053 | 1.37866 |
| 2024-10-11 | 0.00160 | 1.37401 | 1.37210 | 1.37837 | 1.37560 |
| 2024-10-10 | 0.00331 | 1.37075 | 1.37000 | 1.37752 | 1.37400 |
| 2024-10-09 | 0.00618 | 1.36455 | 1.36380 | 1.37186 | 1.37069 |
| 2024-10-08 | 0.00275 | 1.36176 | 1.36060 | 1.36751 | 1.36451 |
| 2024-10-07 | 0.00466 | 1.35730 | 1.35680 | 1.36396 | 1.36176 |
| 2024-10-04 | 0.00178 | 1.35532 | 1.35400 | 1.35910 | 1.35710 |
| 2024-10-03 | 0.00512 | 1.35016 | 1.34958 | 1.35597 | 1.35532 |
| 2024-10-02 | 0.00120 | 1.34888 | 1.34710 | 1.35100 | 1.35020 |
| 2024-10-01 | -0.00340 | 1.35240 | 1.34770 | 1.35396 | 1.34900 |
| 2024-09-30 | 0.00120 | 1.35122 | 1.34850 | 1.35377 | 1.35240 |
| 2024-09-27 | 0.00450 | 1.34673 | 1.34600 | 1.35265 | 1.35120 |
| 2024-09-26 | -0.00132 | 1.34808 | 1.34530 | 1.34896 | 1.34670 |
| 2024-09-25 | 0.00492 | 1.34321 | 1.34160 | 1.34868 | 1.34802 |
| 2024-09-24 | -0.01040 | 1.35349 | 1.34260 | 1.35369 | 1.34310 |
| 2024-09-23 | -0.00340 | 1.35608 | 1.34820 | 1.35821 | 1.35350 |
| 2024-09-20 | 0.00130 | 1.35563 | 1.35380 | 1.35896 | 1.35690 |
| 2024-09-19 | -0.00467 | 1.36030 | 1.35280 | 1.36472 | 1.35560 |
| 2024-09-18 | 0.00083 | 1.35943 | 1.35370 | 1.36229 | 1.36027 |
| 2024-09-17 | 0.00116 | 1.35836 | 1.35750 | 1.36169 | 1.35944 |
| 2024-09-16 | -0.00022 | 1.35901 | 1.35620 | 1.36074 | 1.35828 |
| 2024-09-13 | 0.00040 | 1.35788 | 1.35600 | 1.36001 | 1.35850 |
| 2024-09-12 | 0.00070 | 1.35722 | 1.35600 | 1.36044 | 1.35810 |
| 2024-09-11 | -0.00345 | 1.36085 | 1.35620 | 1.36228 | 1.35740 |
| 2024-09-10 | 0.00545 | 1.35538 | 1.35510 | 1.36154 | 1.36085 |
| 2024-09-09 | -0.00160 | 1.35648 | 1.35410 | 1.35770 | 1.35540 |
| 2024-09-06 | 0.00692 | 1.35021 | 1.34620 | 1.35824 | 1.35700 |
| 2024-09-05 | -0.00054 | 1.35063 | 1.34970 | 1.35251 | 1.35008 |
| 2024-09-04 | -0.00405 | 1.35476 | 1.34960 | 1.35653 | 1.35062 |
| 2024-09-03 | 0.00547 | 1.34910 | 1.34870 | 1.35624 | 1.35467 |
| 2024-09-02 | -0.00010 | 1.34848 | 1.34800 | 1.35053 | 1.34920 |
| 2024-08-30 | 0.00082 | 1.34849 | 1.34610 | 1.35093 | 1.34930 |
| 2024-08-29 | 0.00078 | 1.34771 | 1.34450 | 1.34910 | 1.34848 |