| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-09-20 | 0.00130 | 1.35563 | 1.35380 | 1.35896 | 1.35690 |
| 2024-09-19 | -0.00467 | 1.36030 | 1.35280 | 1.36472 | 1.35560 |
| 2024-09-18 | 0.00083 | 1.35943 | 1.35370 | 1.36229 | 1.36027 |
| 2024-09-17 | 0.00116 | 1.35836 | 1.35750 | 1.36169 | 1.35944 |
| 2024-09-16 | -0.00022 | 1.35901 | 1.35620 | 1.36074 | 1.35828 |
| 2024-09-13 | 0.00040 | 1.35788 | 1.35600 | 1.36001 | 1.35850 |
| 2024-09-12 | 0.00070 | 1.35722 | 1.35600 | 1.36044 | 1.35810 |
| 2024-09-11 | -0.00345 | 1.36085 | 1.35620 | 1.36228 | 1.35740 |
| 2024-09-10 | 0.00545 | 1.35538 | 1.35510 | 1.36154 | 1.36085 |
| 2024-09-09 | -0.00160 | 1.35648 | 1.35410 | 1.35770 | 1.35540 |
| 2024-09-06 | 0.00692 | 1.35021 | 1.34620 | 1.35824 | 1.35700 |
| 2024-09-05 | -0.00054 | 1.35063 | 1.34970 | 1.35251 | 1.35008 |
| 2024-09-04 | -0.00405 | 1.35476 | 1.34960 | 1.35653 | 1.35062 |
| 2024-09-03 | 0.00547 | 1.34910 | 1.34870 | 1.35624 | 1.35467 |
| 2024-09-02 | -0.00010 | 1.34848 | 1.34800 | 1.35053 | 1.34920 |
| 2024-08-30 | 0.00082 | 1.34849 | 1.34610 | 1.35093 | 1.34930 |
| 2024-08-29 | 0.00078 | 1.34771 | 1.34450 | 1.34910 | 1.34848 |
| 2024-08-28 | 0.00340 | 1.34414 | 1.34360 | 1.34881 | 1.34770 |
| 2024-08-27 | -0.00420 | 1.34839 | 1.34380 | 1.34880 | 1.34430 |
| 2024-08-26 | -0.00220 | 1.35056 | 1.34580 | 1.35151 | 1.34850 |
| 2024-08-23 | -0.01077 | 1.36147 | 1.34940 | 1.36154 | 1.35070 |
| 2024-08-22 | 0.00229 | 1.35915 | 1.35700 | 1.36188 | 1.36147 |
| 2024-08-21 | -0.00302 | 1.36219 | 1.35710 | 1.36233 | 1.35918 |
| 2024-08-20 | -0.00123 | 1.36346 | 1.36000 | 1.36413 | 1.36220 |
| 2024-08-19 | -0.00417 | 1.36810 | 1.36250 | 1.36848 | 1.36343 |
| 2024-08-16 | -0.00500 | 1.37269 | 1.36740 | 1.37369 | 1.36760 |
| 2024-08-15 | 0.00133 | 1.37130 | 1.36900 | 1.37385 | 1.37260 |
| 2024-08-14 | 0.00086 | 1.37040 | 1.36840 | 1.37245 | 1.37127 |
| 2024-08-13 | -0.00368 | 1.37407 | 1.36990 | 1.37475 | 1.37041 |
| 2024-08-12 | 0.00119 | 1.37307 | 1.37140 | 1.37477 | 1.37409 |
| 2024-08-09 | -0.00028 | 1.37316 | 1.37140 | 1.37533 | 1.37290 |
| 2024-08-08 | -0.00253 | 1.37582 | 1.37220 | 1.37655 | 1.37318 |
| 2024-08-07 | -0.00219 | 1.37818 | 1.37170 | 1.37907 | 1.37571 |
| 2024-08-06 | -0.00390 | 1.38205 | 1.37520 | 1.38558 | 1.37790 |
| 2024-08-05 | -0.00510 | 1.38656 | 1.38060 | 1.39465 | 1.38180 |
| 2024-08-02 | -0.00008 | 1.38699 | 1.38290 | 1.38880 | 1.38690 |
| 2024-08-01 | 0.00659 | 1.38036 | 1.37930 | 1.38891 | 1.38698 |
| 2024-07-31 | -0.00435 | 1.38472 | 1.37840 | 1.38584 | 1.38039 |
| 2024-07-30 | -0.00030 | 1.38502 | 1.38330 | 1.38644 | 1.38474 |
| 2024-07-29 | 0.00194 | 1.38309 | 1.38120 | 1.38649 | 1.38504 |
| 2024-07-26 | 0.00090 | 1.38220 | 1.38020 | 1.38490 | 1.38310 |
| 2024-07-25 | 0.00210 | 1.38031 | 1.37930 | 1.38489 | 1.38220 |
| 2024-07-24 | 0.00211 | 1.37799 | 1.37730 | 1.38164 | 1.38010 |
| 2024-07-23 | 0.00247 | 1.37552 | 1.37480 | 1.37857 | 1.37799 |
| 2024-07-22 | 0.00232 | 1.37217 | 1.37010 | 1.37747 | 1.37552 |
| 2024-07-19 | 0.00298 | 1.37025 | 1.36970 | 1.37477 | 1.37320 |
| 2024-07-18 | 0.00192 | 1.36839 | 1.36660 | 1.37184 | 1.37022 |
| 2024-07-17 | 0.00125 | 1.36710 | 1.36520 | 1.37014 | 1.36830 |
| 2024-07-16 | -0.00115 | 1.36813 | 1.36630 | 1.37078 | 1.36705 |
| 2024-07-15 | 0.00510 | 1.36342 | 1.36260 | 1.36889 | 1.36820 |
| 2024-07-12 | -0.00007 | 1.36311 | 1.36060 | 1.36393 | 1.36310 |
| 2024-07-11 | 0.00147 | 1.36178 | 1.35840 | 1.36480 | 1.36317 |
| 2024-07-10 | -0.00130 | 1.36330 | 1.36030 | 1.36430 | 1.36170 |
| 2024-07-09 | -0.00038 | 1.36329 | 1.36230 | 1.36483 | 1.36300 |
| 2024-07-08 | -0.00052 | 1.36430 | 1.36190 | 1.36470 | 1.36338 |
| 2024-07-05 | 0.00279 | 1.36120 | 1.35980 | 1.36531 | 1.36390 |
| 2024-07-04 | -0.00257 | 1.36370 | 1.36030 | 1.36390 | 1.36111 |
| 2024-07-03 | -0.00394 | 1.36764 | 1.36140 | 1.36867 | 1.36368 |
| 2024-07-02 | -0.00572 | 1.37330 | 1.36630 | 1.37553 | 1.36762 |
| 2024-07-01 | 0.00564 | 1.36686 | 1.36580 | 1.37487 | 1.37334 |
| 2024-06-28 | -0.00180 | 1.36966 | 1.36510 | 1.37341 | 1.36770 |