| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-11-20 | 0.00257 | 0.88218 | 0.88010 | 0.88623 | 0.88403 |
| 2024-11-19 | -0.00134 | 0.88280 | 0.88007 | 0.88450 | 0.88146 |
| 2024-11-18 | -0.00415 | 0.88520 | 0.88280 | 0.88870 | 0.88280 |
| 2024-11-15 | -0.00335 | 0.89030 | 0.88587 | 0.89074 | 0.88695 |
| 2024-11-14 | 0.00553 | 0.88460 | 0.88357 | 0.89177 | 0.89030 |
| 2024-11-13 | 0.00340 | 0.88162 | 0.87946 | 0.88635 | 0.88477 |
| 2024-11-12 | 0.00077 | 0.87953 | 0.87810 | 0.88361 | 0.88137 |
| 2024-11-11 | 0.00542 | 0.87457 | 0.87457 | 0.88100 | 0.88060 |
| 2024-11-08 | 0.00363 | 0.87166 | 0.87006 | 0.87690 | 0.87518 |
| 2024-11-07 | -0.00390 | 0.87524 | 0.87089 | 0.87740 | 0.87155 |
| 2024-11-06 | 0.01229 | 0.86293 | 0.86188 | 0.87733 | 0.87545 |
| 2024-11-05 | -0.00026 | 0.86304 | 0.86156 | 0.86465 | 0.86316 |
| 2024-11-04 | -0.00598 | 0.86740 | 0.86146 | 0.86810 | 0.86342 |
| 2024-11-01 | 0.00607 | 0.86369 | 0.86318 | 0.87111 | 0.86940 |
| 2024-10-31 | -0.00284 | 0.86623 | 0.86258 | 0.86651 | 0.86333 |
| 2024-10-30 | -0.00102 | 0.86717 | 0.86535 | 0.86934 | 0.86617 |
| 2024-10-29 | 0.00239 | 0.86494 | 0.86430 | 0.86983 | 0.86719 |
| 2024-10-28 | -0.00150 | 0.86743 | 0.86445 | 0.87000 | 0.86480 |
| 2024-10-25 | 0.00084 | 0.86552 | 0.86500 | 0.86743 | 0.86630 |
| 2024-10-24 | -0.00081 | 0.86627 | 0.86447 | 0.86715 | 0.86546 |
| 2024-10-23 | 0.00123 | 0.86513 | 0.86483 | 0.86860 | 0.86627 |
| 2024-10-22 | -0.00074 | 0.86558 | 0.86397 | 0.86626 | 0.86504 |
| 2024-10-21 | 0.00188 | 0.86472 | 0.86326 | 0.86637 | 0.86578 |
| 2024-10-18 | -0.00216 | 0.86598 | 0.86390 | 0.86694 | 0.86390 |
| 2024-10-17 | 0.00152 | 0.86455 | 0.86276 | 0.86697 | 0.86606 |
| 2024-10-16 | 0.00294 | 0.86190 | 0.86132 | 0.86580 | 0.86454 |
| 2024-10-15 | -0.00095 | 0.86263 | 0.86062 | 0.86368 | 0.86160 |
| 2024-10-14 | 0.00625 | 0.85733 | 0.85692 | 0.86417 | 0.86255 |
| 2024-10-11 | 0.00024 | 0.85601 | 0.85584 | 0.85844 | 0.85630 |
| 2024-10-10 | -0.00444 | 0.86047 | 0.85534 | 0.86144 | 0.85606 |
| 2024-10-09 | 0.00329 | 0.85720 | 0.85651 | 0.86102 | 0.86050 |
| 2024-10-08 | 0.00287 | 0.85435 | 0.85298 | 0.85840 | 0.85721 |
| 2024-10-07 | -0.00354 | 0.85864 | 0.85337 | 0.85975 | 0.85434 |
| 2024-10-04 | 0.00548 | 0.85217 | 0.84996 | 0.86077 | 0.85788 |
| 2024-10-03 | 0.00330 | 0.84918 | 0.84864 | 0.85427 | 0.85240 |
| 2024-10-02 | 0.00323 | 0.84588 | 0.84484 | 0.85078 | 0.84910 |
| 2024-10-01 | 0.00037 | 0.84551 | 0.84309 | 0.84821 | 0.84587 |
| 2024-09-30 | 0.00519 | 0.84042 | 0.84009 | 0.84740 | 0.84550 |
| 2024-09-27 | -0.00550 | 0.84576 | 0.83987 | 0.84931 | 0.84031 |
| 2024-09-26 | -0.00444 | 0.85027 | 0.84502 | 0.85159 | 0.84581 |
| 2024-09-25 | 0.00688 | 0.84337 | 0.84145 | 0.85070 | 0.85025 |
| 2024-09-24 | -0.00356 | 0.84694 | 0.84275 | 0.84900 | 0.84337 |
| 2024-09-23 | -0.00308 | 0.84972 | 0.84560 | 0.85179 | 0.84693 |
| 2024-09-20 | 0.00258 | 0.84729 | 0.84511 | 0.85170 | 0.85001 |
| 2024-09-19 | 0.00160 | 0.84564 | 0.84487 | 0.85150 | 0.84743 |
| 2024-09-18 | -0.00110 | 0.84692 | 0.83900 | 0.84796 | 0.84583 |
| 2024-09-17 | 0.00228 | 0.84474 | 0.84293 | 0.84770 | 0.84693 |
| 2024-09-16 | -0.00345 | 0.84771 | 0.84340 | 0.84862 | 0.84465 |
| 2024-09-13 | -0.00279 | 0.85090 | 0.84433 | 0.85132 | 0.84810 |
| 2024-09-12 | -0.00115 | 0.85204 | 0.85041 | 0.85495 | 0.85089 |
| 2024-09-11 | 0.00519 | 0.84683 | 0.84215 | 0.85295 | 0.85204 |
| 2024-09-10 | -0.00237 | 0.84921 | 0.84559 | 0.84987 | 0.84685 |
| 2024-09-09 | 0.00642 | 0.84270 | 0.84242 | 0.84945 | 0.84922 |
| 2024-09-06 | -0.00096 | 0.84380 | 0.83736 | 0.84757 | 0.84280 |
| 2024-09-05 | -0.00268 | 0.84646 | 0.84317 | 0.84907 | 0.84376 |
| 2024-09-04 | -0.00370 | 0.85018 | 0.84584 | 0.85186 | 0.84644 |
| 2024-09-03 | -0.00097 | 0.85114 | 0.84776 | 0.85376 | 0.85014 |
| 2024-09-02 | 0.00137 | 0.84938 | 0.84846 | 0.85373 | 0.85111 |
| 2024-08-30 | 0.00288 | 0.84685 | 0.84632 | 0.85103 | 0.84974 |
| 2024-08-29 | 0.00510 | 0.84174 | 0.83998 | 0.84934 | 0.84686 |