| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2025-08-29 | -0.00100 | 0.80160 | 0.79830 | 0.80350 | 0.80020 |
| 2025-08-28 | -0.00080 | 0.80190 | 0.79910 | 0.80300 | 0.80120 |
| 2025-08-27 | -0.00100 | 0.80320 | 0.80130 | 0.80760 | 0.80200 |
| 2025-08-26 | -0.00280 | 0.80520 | 0.80230 | 0.80720 | 0.80300 |
| 2025-08-25 | 0.00450 | 0.79970 | 0.79970 | 0.80710 | 0.80580 |
| 2025-08-22 | -0.00720 | 0.80890 | 0.79980 | 0.81030 | 0.80130 |
| 2025-08-21 | 0.00470 | 0.80370 | 0.80320 | 0.80900 | 0.80850 |
| 2025-08-20 | -0.00360 | 0.80700 | 0.80290 | 0.80920 | 0.80380 |
| 2025-08-19 | 0.00010 | 0.80770 | 0.80440 | 0.80850 | 0.80740 |
| 2025-08-18 | 0.00100 | 0.80460 | 0.80460 | 0.80800 | 0.80730 |
| 2025-08-15 | -0.00110 | 0.80730 | 0.80430 | 0.80820 | 0.80630 |
| 2025-08-14 | 0.00240 | 0.80510 | 0.80420 | 0.80920 | 0.80740 |
| 2025-08-13 | -0.00120 | 0.80690 | 0.80190 | 0.80710 | 0.80500 |
| 2025-08-12 | -0.00620 | 0.81210 | 0.80600 | 0.81270 | 0.80620 |
| 2025-08-11 | 0.00440 | 0.80720 | 0.80590 | 0.81310 | 0.81240 |
| 2025-08-08 | 0.00160 | 0.80630 | 0.80530 | 0.80880 | 0.80800 |
| 2025-08-07 | -0.00010 | 0.80630 | 0.80400 | 0.80890 | 0.80640 |
| 2025-08-06 | -0.00120 | 0.80760 | 0.80470 | 0.80930 | 0.80650 |
| 2025-08-05 | -0.00050 | 0.80790 | 0.80620 | 0.81170 | 0.80770 |
| 2025-08-04 | 0.00440 | 0.80280 | 0.80230 | 0.80960 | 0.80820 |
| 2025-08-01 | -0.00840 | 0.81210 | 0.80230 | 0.81710 | 0.80380 |
| 2025-07-31 | -0.00240 | 0.81460 | 0.81090 | 0.81520 | 0.81220 |
| 2025-07-30 | 0.00890 | 0.80570 | 0.80350 | 0.81500 | 0.81460 |
| 2025-07-29 | 0.00220 | 0.80350 | 0.80220 | 0.80790 | 0.80570 |
| 2025-07-28 | 0.00870 | 0.79520 | 0.79420 | 0.80370 | 0.80350 |
| 2025-07-25 | -0.00040 | 0.79570 | 0.79420 | 0.79790 | 0.79480 |
| 2025-07-24 | 0.00310 | 0.79250 | 0.79130 | 0.79600 | 0.79520 |
| 2025-07-23 | 0.00000 | 0.79250 | 0.79080 | 0.79490 | 0.79210 |
| 2025-07-22 | -0.00580 | 0.79780 | 0.79170 | 0.79910 | 0.79210 |
| 2025-07-21 | -0.00340 | 0.79960 | 0.79630 | 0.80220 | 0.79790 |
| 2025-07-18 | -0.00310 | 0.80440 | 0.79820 | 0.80480 | 0.80130 |
| 2025-07-17 | 0.00410 | 0.80020 | 0.79990 | 0.80630 | 0.80440 |
| 2025-07-16 | -0.00120 | 0.80130 | 0.79440 | 0.80610 | 0.80030 |
| 2025-07-15 | 0.00390 | 0.79820 | 0.79500 | 0.80240 | 0.80150 |
| 2025-07-14 | 0.00120 | 0.79630 | 0.79520 | 0.79840 | 0.79760 |
| 2025-07-11 | -0.00050 | 0.79690 | 0.79510 | 0.79820 | 0.79640 |
| 2025-07-10 | 0.00290 | 0.79430 | 0.79170 | 0.79870 | 0.79690 |
| 2025-07-09 | -0.00200 | 0.79560 | 0.79360 | 0.79790 | 0.79400 |
| 2025-07-08 | -0.00240 | 0.79770 | 0.79510 | 0.79940 | 0.79600 |
| 2025-07-07 | 0.00450 | 0.79400 | 0.79330 | 0.79900 | 0.79840 |
| 2025-07-04 | -0.00090 | 0.79500 | 0.79170 | 0.79550 | 0.79390 |
| 2025-07-03 | 0.00290 | 0.79180 | 0.78960 | 0.79860 | 0.79480 |
| 2025-07-02 | 0.00090 | 0.79110 | 0.79010 | 0.79410 | 0.79190 |
| 2025-07-01 | -0.00200 | 0.79300 | 0.78690 | 0.79430 | 0.79100 |
| 2025-06-30 | -0.00590 | 0.79920 | 0.79270 | 0.79950 | 0.79300 |
| 2025-06-27 | -0.00110 | 0.79930 | 0.79550 | 0.80180 | 0.79890 |
| 2025-06-26 | -0.00460 | 0.80480 | 0.79760 | 0.80540 | 0.80000 |
| 2025-06-25 | -0.00070 | 0.80520 | 0.80370 | 0.80800 | 0.80460 |
| 2025-06-24 | -0.00710 | 0.81220 | 0.80330 | 0.81310 | 0.80530 |
| 2025-06-23 | -0.00500 | 0.81800 | 0.81130 | 0.81950 | 0.81240 |
| 2025-06-20 | 0.00090 | 0.81580 | 0.81490 | 0.81840 | 0.81740 |
| 2025-06-19 | -0.00230 | 0.81800 | 0.81530 | 0.82150 | 0.81650 |
| 2025-06-18 | 0.00270 | 0.81640 | 0.81500 | 0.81990 | 0.81880 |
| 2025-06-17 | 0.00220 | 0.81390 | 0.81170 | 0.81710 | 0.81610 |
| 2025-06-16 | 0.00280 | 0.80990 | 0.80850 | 0.81460 | 0.81390 |
| 2025-06-13 | 0.00090 | 0.81030 | 0.80550 | 0.81480 | 0.81110 |
| 2025-06-12 | -0.01000 | 0.82060 | 0.80990 | 0.82100 | 0.81020 |
| 2025-06-11 | -0.00220 | 0.82240 | 0.81820 | 0.82340 | 0.82020 |
| 2025-06-10 | 0.00090 | 0.82190 | 0.82010 | 0.82410 | 0.82240 |
| 2025-06-09 | 0.00000 | 0.82140 | 0.81900 | 0.82250 | 0.82150 |
| 2025-06-06 | 0.00281 | 0.81950 | 0.81870 | 0.82480 | 0.82150 |