日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
---|---|---|---|---|---|
2024-10-28 | -0.00150 | 0.86743 | 0.86445 | 0.87000 | 0.86480 |
2024-10-25 | 0.00084 | 0.86552 | 0.86500 | 0.86743 | 0.86630 |
2024-10-24 | -0.00081 | 0.86627 | 0.86447 | 0.86715 | 0.86546 |
2024-10-23 | 0.00123 | 0.86513 | 0.86483 | 0.86860 | 0.86627 |
2024-10-22 | -0.00074 | 0.86558 | 0.86397 | 0.86626 | 0.86504 |
2024-10-21 | 0.00188 | 0.86472 | 0.86326 | 0.86637 | 0.86578 |
2024-10-18 | -0.00216 | 0.86598 | 0.86390 | 0.86694 | 0.86390 |
2024-10-17 | 0.00152 | 0.86455 | 0.86276 | 0.86697 | 0.86606 |
2024-10-16 | 0.00294 | 0.86190 | 0.86132 | 0.86580 | 0.86454 |
2024-10-15 | -0.00095 | 0.86263 | 0.86062 | 0.86368 | 0.86160 |
2024-10-14 | 0.00625 | 0.85733 | 0.85692 | 0.86417 | 0.86255 |
2024-10-11 | 0.00024 | 0.85601 | 0.85584 | 0.85844 | 0.85630 |
2024-10-10 | -0.00444 | 0.86047 | 0.85534 | 0.86144 | 0.85606 |
2024-10-09 | 0.00329 | 0.85720 | 0.85651 | 0.86102 | 0.86050 |
2024-10-08 | 0.00287 | 0.85435 | 0.85298 | 0.85840 | 0.85721 |
2024-10-07 | -0.00354 | 0.85864 | 0.85337 | 0.85975 | 0.85434 |
2024-10-04 | 0.00548 | 0.85217 | 0.84996 | 0.86077 | 0.85788 |
2024-10-03 | 0.00330 | 0.84918 | 0.84864 | 0.85427 | 0.85240 |
2024-10-02 | 0.00323 | 0.84588 | 0.84484 | 0.85078 | 0.84910 |
2024-10-01 | 0.00037 | 0.84551 | 0.84309 | 0.84821 | 0.84587 |
2024-09-30 | 0.00519 | 0.84042 | 0.84009 | 0.84740 | 0.84550 |
2024-09-27 | -0.00550 | 0.84576 | 0.83987 | 0.84931 | 0.84031 |
2024-09-26 | -0.00444 | 0.85027 | 0.84502 | 0.85159 | 0.84581 |
2024-09-25 | 0.00688 | 0.84337 | 0.84145 | 0.85070 | 0.85025 |
2024-09-24 | -0.00356 | 0.84694 | 0.84275 | 0.84900 | 0.84337 |
2024-09-23 | -0.00308 | 0.84972 | 0.84560 | 0.85179 | 0.84693 |
2024-09-20 | 0.00258 | 0.84729 | 0.84511 | 0.85170 | 0.85001 |
2024-09-19 | 0.00160 | 0.84564 | 0.84487 | 0.85150 | 0.84743 |
2024-09-18 | -0.00110 | 0.84692 | 0.83900 | 0.84796 | 0.84583 |
2024-09-17 | 0.00228 | 0.84474 | 0.84293 | 0.84770 | 0.84693 |
2024-09-16 | -0.00345 | 0.84771 | 0.84340 | 0.84862 | 0.84465 |
2024-09-13 | -0.00279 | 0.85090 | 0.84433 | 0.85132 | 0.84810 |
2024-09-12 | -0.00115 | 0.85204 | 0.85041 | 0.85495 | 0.85089 |
2024-09-11 | 0.00519 | 0.84683 | 0.84215 | 0.85295 | 0.85204 |
2024-09-10 | -0.00237 | 0.84921 | 0.84559 | 0.84987 | 0.84685 |
2024-09-09 | 0.00642 | 0.84270 | 0.84242 | 0.84945 | 0.84922 |
2024-09-06 | -0.00096 | 0.84380 | 0.83736 | 0.84757 | 0.84280 |
2024-09-05 | -0.00268 | 0.84646 | 0.84317 | 0.84907 | 0.84376 |
2024-09-04 | -0.00370 | 0.85018 | 0.84584 | 0.85186 | 0.84644 |
2024-09-03 | -0.00097 | 0.85114 | 0.84776 | 0.85376 | 0.85014 |
2024-09-02 | 0.00137 | 0.84938 | 0.84846 | 0.85373 | 0.85111 |
2024-08-30 | 0.00288 | 0.84685 | 0.84632 | 0.85103 | 0.84974 |
2024-08-29 | 0.00510 | 0.84174 | 0.83998 | 0.84934 | 0.84686 |
2024-08-28 | 0.00018 | 0.84153 | 0.84089 | 0.84520 | 0.84176 |
2024-08-27 | -0.00532 | 0.84704 | 0.84087 | 0.84842 | 0.84158 |
2024-08-26 | -0.00010 | 0.84711 | 0.84554 | 0.84856 | 0.84690 |
2024-08-23 | -0.00502 | 0.85174 | 0.84700 | 0.85417 | 0.84700 |
2024-08-22 | 0.00036 | 0.85141 | 0.84887 | 0.85341 | 0.85202 |
2024-08-21 | -0.00227 | 0.85403 | 0.84947 | 0.85614 | 0.85166 |
2024-08-20 | -0.00843 | 0.86238 | 0.85329 | 0.86310 | 0.85393 |
2024-08-19 | -0.00348 | 0.86641 | 0.86154 | 0.86775 | 0.86236 |
2024-08-16 | -0.00671 | 0.87248 | 0.86540 | 0.87276 | 0.86584 |
2024-08-15 | 0.00736 | 0.86513 | 0.86443 | 0.87484 | 0.87255 |
2024-08-14 | 0.00137 | 0.86423 | 0.86143 | 0.86607 | 0.86519 |
2024-08-13 | -0.00129 | 0.86510 | 0.86350 | 0.86800 | 0.86382 |
2024-08-12 | 0.00031 | 0.86378 | 0.86345 | 0.87120 | 0.86511 |
2024-08-09 | -0.00118 | 0.86626 | 0.86318 | 0.86717 | 0.86480 |
2024-08-08 | 0.00456 | 0.86136 | 0.85595 | 0.86739 | 0.86598 |
2024-08-07 | 0.01037 | 0.85105 | 0.85059 | 0.86620 | 0.86142 |
2024-08-06 | -0.00134 | 0.85222 | 0.85006 | 0.85717 | 0.85105 |