| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2025-10-10 | 0.00930 | 7.13770 | 7.12280 | 7.14870 | 7.14680 |
| 2025-10-09 | -0.01200 | 7.14900 | 7.12400 | 7.15010 | 7.13750 |
| 2025-10-08 | 0.00500 | 7.14480 | 7.14140 | 7.15340 | 7.14950 |
| 2025-10-07 | 0.00280 | 7.14150 | 7.13440 | 7.14890 | 7.14450 |
| 2025-10-06 | 0.00720 | 7.13460 | 7.13240 | 7.15000 | 7.14170 |
| 2025-10-03 | 0.00410 | 7.13040 | 7.12690 | 7.13920 | 7.13450 |
| 2025-10-02 | 0.00340 | 7.12680 | 7.12220 | 7.13720 | 7.13040 |
| 2025-10-01 | -0.00130 | 7.12820 | 7.12110 | 7.13970 | 7.12700 |
| 2025-09-30 | -0.00070 | 7.12900 | 7.12300 | 7.13300 | 7.12830 |
| 2025-09-29 | -0.01200 | 7.14060 | 7.11750 | 7.14280 | 7.12900 |
| 2025-09-26 | -0.00380 | 7.14420 | 7.13850 | 7.14720 | 7.14100 |
| 2025-09-25 | 0.00780 | 7.13700 | 7.12610 | 7.14830 | 7.14480 |
| 2025-09-24 | 0.02410 | 7.11290 | 7.11030 | 7.14020 | 7.13700 |
| 2025-09-23 | -0.00250 | 7.11470 | 7.11030 | 7.11870 | 7.11290 |
| 2025-09-22 | -0.00310 | 7.11500 | 7.11140 | 7.11940 | 7.11540 |
| 2025-09-19 | 0.01050 | 7.10760 | 7.10410 | 7.12020 | 7.11850 |
| 2025-09-18 | 0.00720 | 7.10100 | 7.09700 | 7.11360 | 7.10800 |
| 2025-09-17 | -0.00270 | 7.10340 | 7.08450 | 7.10770 | 7.10080 |
| 2025-09-16 | -0.01450 | 7.11820 | 7.10210 | 7.11990 | 7.10350 |
| 2025-09-15 | -0.00480 | 7.12500 | 7.11570 | 7.12680 | 7.11800 |
| 2025-09-12 | 0.01140 | 7.11140 | 7.11020 | 7.12980 | 7.12280 |
| 2025-09-11 | -0.00720 | 7.11870 | 7.11090 | 7.12620 | 7.11140 |
| 2025-09-10 | -0.00440 | 7.12310 | 7.11270 | 7.12920 | 7.11860 |
| 2025-09-09 | 0.00220 | 7.12100 | 7.11220 | 7.12480 | 7.12300 |
| 2025-09-08 | -0.00390 | 7.12450 | 7.12010 | 7.13340 | 7.12080 |
| 2025-09-05 | -0.01160 | 7.13630 | 7.12080 | 7.14000 | 7.12470 |
| 2025-09-04 | -0.00230 | 7.13890 | 7.13500 | 7.14510 | 7.13630 |
| 2025-09-03 | 0.00100 | 7.13800 | 7.13450 | 7.14880 | 7.13860 |
| 2025-09-02 | 0.00370 | 7.13290 | 7.13030 | 7.14900 | 7.13760 |
| 2025-09-01 | 0.01320 | 7.11950 | 7.11880 | 7.13650 | 7.13390 |
| 2025-08-29 | 0.00180 | 7.11920 | 7.11490 | 7.13190 | 7.12070 |
| 2025-08-28 | -0.03220 | 7.15110 | 7.11710 | 7.15360 | 7.11890 |
| 2025-08-27 | -0.00170 | 7.15250 | 7.14440 | 7.16560 | 7.15110 |
| 2025-08-26 | -0.00500 | 7.15800 | 7.14650 | 7.16540 | 7.15280 |
| 2025-08-25 | -0.01160 | 7.16980 | 7.14750 | 7.17410 | 7.15780 |
| 2025-08-22 | -0.01230 | 7.18170 | 7.16590 | 7.18970 | 7.16940 |
| 2025-08-21 | 0.00040 | 7.18130 | 7.17010 | 7.18670 | 7.18170 |
| 2025-08-20 | -0.00510 | 7.18610 | 7.17750 | 7.19300 | 7.18130 |
| 2025-08-19 | -0.00090 | 7.18730 | 7.18060 | 7.19180 | 7.18640 |
| 2025-08-18 | 0.00010 | 7.18660 | 7.17760 | 7.18910 | 7.18730 |
| 2025-08-15 | 0.00670 | 7.18050 | 7.17630 | 7.18950 | 7.18720 |
| 2025-08-14 | -0.00050 | 7.18070 | 7.16770 | 7.18280 | 7.18050 |
| 2025-08-13 | -0.00290 | 7.18450 | 7.17450 | 7.18810 | 7.18100 |
| 2025-08-12 | -0.01180 | 7.19600 | 7.18030 | 7.19800 | 7.18390 |
| 2025-08-11 | 0.00710 | 7.18800 | 7.18070 | 7.19820 | 7.19570 |
| 2025-08-08 | 0.00860 | 7.18000 | 7.17710 | 7.19150 | 7.18860 |
| 2025-08-07 | -0.00410 | 7.18410 | 7.17720 | 7.18660 | 7.18000 |
| 2025-08-06 | -0.00410 | 7.18820 | 7.18220 | 7.19540 | 7.18410 |
| 2025-08-05 | 0.00530 | 7.18320 | 7.17590 | 7.19530 | 7.18820 |
| 2025-08-04 | -0.00520 | 7.19310 | 7.17560 | 7.19530 | 7.18290 |
| 2025-08-01 | -0.01930 | 7.20740 | 7.18770 | 7.22400 | 7.18810 |
| 2025-07-31 | -0.00310 | 7.21050 | 7.19460 | 7.21260 | 7.20740 |
| 2025-07-30 | 0.03040 | 7.18050 | 7.17340 | 7.21440 | 7.21050 |
| 2025-07-29 | -0.00100 | 7.18100 | 7.17500 | 7.18480 | 7.18010 |
| 2025-07-28 | 0.01490 | 7.16620 | 7.16150 | 7.18290 | 7.18110 |
| 2025-07-25 | 0.01400 | 7.15220 | 7.14840 | 7.17050 | 7.16620 |
| 2025-07-24 | 0.00090 | 7.15100 | 7.14320 | 7.15640 | 7.15220 |
| 2025-07-23 | -0.01780 | 7.16900 | 7.14980 | 7.17260 | 7.15130 |
| 2025-07-22 | -0.00110 | 7.17100 | 7.16750 | 7.17970 | 7.16910 |
| 2025-07-21 | -0.01000 | 7.17960 | 7.16770 | 7.18350 | 7.17020 |
| 2025-07-18 | -0.00340 | 7.18360 | 7.17380 | 7.18620 | 7.18020 |