| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-11-20 | 0.01614 | 7.23243 | 7.23040 | 7.25552 | 7.24857 |
| 2024-11-19 | 0.00801 | 7.22442 | 7.22362 | 7.24828 | 7.23243 |
| 2024-11-18 | -0.01047 | 7.23415 | 7.22396 | 7.25275 | 7.22442 |
| 2024-11-15 | -0.01617 | 7.25193 | 7.22979 | 7.25710 | 7.23489 |
| 2024-11-14 | 0.00956 | 7.24164 | 7.23568 | 7.26611 | 7.25106 |
| 2024-11-13 | 0.00225 | 7.24061 | 7.21149 | 7.24910 | 7.24150 |
| 2024-11-12 | 0.01510 | 7.22419 | 7.22257 | 7.25479 | 7.23925 |
| 2024-11-11 | 0.02622 | 7.19664 | 7.18552 | 7.23289 | 7.22415 |
| 2024-11-08 | 0.05085 | 7.14775 | 7.14270 | 7.20897 | 7.19793 |
| 2024-11-07 | -0.05576 | 7.20136 | 7.14072 | 7.21238 | 7.14708 |
| 2024-11-06 | 0.10259 | 7.09967 | 7.08931 | 7.20885 | 7.20284 |
| 2024-11-05 | -0.00833 | 7.10858 | 7.09959 | 7.11667 | 7.10025 |
| 2024-11-04 | -0.02749 | 7.10955 | 7.08607 | 7.11790 | 7.10858 |
| 2024-11-01 | 0.01385 | 7.12222 | 7.11380 | 7.13917 | 7.13607 |
| 2024-10-31 | -0.00139 | 7.12365 | 7.11908 | 7.13456 | 7.12222 |
| 2024-10-30 | -0.01793 | 7.14148 | 7.12255 | 7.15213 | 7.12361 |
| 2024-10-29 | -0.00061 | 7.14198 | 7.14002 | 7.16401 | 7.14154 |
| 2024-10-28 | 0.00841 | 7.14075 | 7.13491 | 7.14941 | 7.14215 |
| 2024-10-25 | 0.01107 | 7.12257 | 7.12239 | 7.13738 | 7.13374 |
| 2024-10-24 | -0.01244 | 7.13511 | 7.11561 | 7.13620 | 7.12267 |
| 2024-10-23 | 0.00116 | 7.13395 | 7.13201 | 7.14612 | 7.13511 |
| 2024-10-22 | -0.00041 | 7.13491 | 7.12909 | 7.13844 | 7.13395 |
| 2024-10-21 | 0.01838 | 7.11644 | 7.10725 | 7.13773 | 7.13436 |
| 2024-10-18 | -0.01711 | 7.13506 | 7.10859 | 7.13825 | 7.11598 |
| 2024-10-17 | 0.00096 | 7.13267 | 7.12498 | 7.14688 | 7.13309 |
| 2024-10-16 | 0.00076 | 7.13137 | 7.12035 | 7.14016 | 7.13213 |
| 2024-10-15 | 0.03769 | 7.09370 | 7.09000 | 7.14299 | 7.13137 |
| 2024-10-14 | 0.02753 | 7.07951 | 7.07680 | 7.09946 | 7.09368 |
| 2024-10-11 | -0.01548 | 7.08164 | 7.06514 | 7.08837 | 7.06615 |
| 2024-10-10 | -0.00890 | 7.09059 | 7.06748 | 7.09490 | 7.08163 |
| 2024-10-09 | 0.02133 | 7.06920 | 7.05292 | 7.09811 | 7.09053 |
| 2024-10-08 | 0.00083 | 7.06837 | 7.04559 | 7.08395 | 7.06920 |
| 2024-10-07 | -0.02450 | 7.09677 | 7.05734 | 7.09951 | 7.06837 |
| 2024-10-04 | 0.04747 | 7.04854 | 7.04438 | 7.10344 | 7.09287 |
| 2024-10-03 | 0.01051 | 7.03395 | 7.03335 | 7.05483 | 7.04540 |
| 2024-10-02 | 0.01000 | 7.02492 | 7.00528 | 7.03858 | 7.03489 |
| 2024-10-01 | 0.02088 | 7.00421 | 7.00037 | 7.03506 | 7.02489 |
| 2024-09-30 | 0.02387 | 6.97781 | 6.97270 | 7.01320 | 7.00401 |
| 2024-09-27 | 0.00925 | 6.97086 | 6.96946 | 7.01100 | 6.98014 |
| 2024-09-26 | -0.05870 | 7.02992 | 6.96926 | 7.03491 | 6.97089 |
| 2024-09-25 | 0.02051 | 7.00941 | 6.99424 | 7.03556 | 7.02959 |
| 2024-09-24 | -0.04929 | 7.05837 | 7.00867 | 7.06891 | 7.00908 |
| 2024-09-23 | 0.01793 | 7.04003 | 7.03917 | 7.06460 | 7.05837 |
| 2024-09-20 | -0.02995 | 7.07088 | 7.03780 | 7.07296 | 7.04044 |
| 2024-09-19 | -0.02207 | 7.09247 | 7.05945 | 7.11320 | 7.07039 |
| 2024-09-18 | -0.01744 | 7.11007 | 7.06862 | 7.11055 | 7.09246 |
| 2024-09-17 | 0.01534 | 7.09498 | 7.09179 | 7.11140 | 7.10990 |
| 2024-09-16 | -0.00343 | 7.09745 | 7.08732 | 7.10414 | 7.09456 |
| 2024-09-13 | -0.01855 | 7.11654 | 7.09009 | 7.11845 | 7.09799 |
| 2024-09-12 | -0.00931 | 7.12597 | 7.11476 | 7.13274 | 7.11654 |
| 2024-09-11 | -0.00659 | 7.13356 | 7.10675 | 7.13645 | 7.12585 |
| 2024-09-10 | 0.01604 | 7.11727 | 7.11558 | 7.13501 | 7.13244 |
| 2024-09-09 | 0.02684 | 7.08928 | 7.08927 | 7.12511 | 7.11640 |
| 2024-09-06 | 0.00301 | 7.08655 | 7.07265 | 7.10017 | 7.08956 |
| 2024-09-05 | -0.02510 | 7.11089 | 7.08476 | 7.11219 | 7.08655 |
| 2024-09-04 | -0.00694 | 7.11909 | 7.10503 | 7.12220 | 7.11165 |
| 2024-09-03 | 0.00695 | 7.11125 | 7.10673 | 7.13055 | 7.11859 |
| 2024-09-02 | 0.02579 | 7.08818 | 7.08450 | 7.11857 | 7.11164 |
| 2024-08-30 | -0.00487 | 7.09072 | 7.07013 | 7.09715 | 7.08585 |
| 2024-08-29 | -0.03953 | 7.13025 | 7.08398 | 7.13195 | 7.09072 |
| 2024-08-28 | 0.01296 | 7.11821 | 7.11705 | 7.14052 | 7.13025 |