| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-09-20 | -0.02995 | 7.07088 | 7.03780 | 7.07296 | 7.04044 |
| 2024-09-19 | -0.02207 | 7.09247 | 7.05945 | 7.11320 | 7.07039 |
| 2024-09-18 | -0.01744 | 7.11007 | 7.06862 | 7.11055 | 7.09246 |
| 2024-09-17 | 0.01534 | 7.09498 | 7.09179 | 7.11140 | 7.10990 |
| 2024-09-16 | -0.00343 | 7.09745 | 7.08732 | 7.10414 | 7.09456 |
| 2024-09-13 | -0.01855 | 7.11654 | 7.09009 | 7.11845 | 7.09799 |
| 2024-09-12 | -0.00931 | 7.12597 | 7.11476 | 7.13274 | 7.11654 |
| 2024-09-11 | -0.00659 | 7.13356 | 7.10675 | 7.13645 | 7.12585 |
| 2024-09-10 | 0.01604 | 7.11727 | 7.11558 | 7.13501 | 7.13244 |
| 2024-09-09 | 0.02684 | 7.08928 | 7.08927 | 7.12511 | 7.11640 |
| 2024-09-06 | 0.00301 | 7.08655 | 7.07265 | 7.10017 | 7.08956 |
| 2024-09-05 | -0.02510 | 7.11089 | 7.08476 | 7.11219 | 7.08655 |
| 2024-09-04 | -0.00694 | 7.11909 | 7.10503 | 7.12220 | 7.11165 |
| 2024-09-03 | 0.00695 | 7.11125 | 7.10673 | 7.13055 | 7.11859 |
| 2024-09-02 | 0.02579 | 7.08818 | 7.08450 | 7.11857 | 7.11164 |
| 2024-08-30 | -0.00487 | 7.09072 | 7.07013 | 7.09715 | 7.08585 |
| 2024-08-29 | -0.03953 | 7.13025 | 7.08398 | 7.13195 | 7.09072 |
| 2024-08-28 | 0.01296 | 7.11821 | 7.11705 | 7.14052 | 7.13025 |
| 2024-08-27 | -0.00265 | 7.11996 | 7.11661 | 7.13358 | 7.11729 |
| 2024-08-26 | 0.00575 | 7.11542 | 7.10612 | 7.12497 | 7.11994 |
| 2024-08-23 | -0.03087 | 7.14479 | 7.11236 | 7.14803 | 7.11419 |
| 2024-08-22 | 0.01535 | 7.12970 | 7.12491 | 7.14912 | 7.14506 |
| 2024-08-21 | 0.01428 | 7.11607 | 7.11138 | 7.13889 | 7.12971 |
| 2024-08-20 | -0.01618 | 7.13161 | 7.11442 | 7.14656 | 7.11543 |
| 2024-08-19 | -0.02903 | 7.15979 | 7.12695 | 7.16433 | 7.13161 |
| 2024-08-16 | -0.01905 | 7.17973 | 7.15913 | 7.18337 | 7.16064 |
| 2024-08-15 | 0.03652 | 7.14317 | 7.14195 | 7.18435 | 7.17969 |
| 2024-08-14 | -0.00396 | 7.14732 | 7.12929 | 7.15324 | 7.14317 |
| 2024-08-13 | -0.02980 | 7.17705 | 7.14433 | 7.18290 | 7.14713 |
| 2024-08-12 | 0.00565 | 7.17194 | 7.16630 | 7.18511 | 7.17693 |
| 2024-08-09 | -0.00887 | 7.18015 | 7.16278 | 7.18938 | 7.17128 |
| 2024-08-08 | 0.01052 | 7.16923 | 7.15349 | 7.18448 | 7.18015 |
| 2024-08-07 | 0.01110 | 7.15853 | 7.15525 | 7.19369 | 7.16963 |
| 2024-08-06 | 0.02286 | 7.13565 | 7.13004 | 7.16464 | 7.15853 |
| 2024-08-05 | -0.02538 | 7.15898 | 7.08258 | 7.16224 | 7.13567 |
| 2024-08-02 | -0.08890 | 7.24945 | 7.14285 | 7.25081 | 7.16105 |
| 2024-08-01 | 0.02595 | 7.22399 | 7.20933 | 7.25802 | 7.24995 |
| 2024-07-31 | -0.01711 | 7.24021 | 7.21256 | 7.25229 | 7.22400 |
| 2024-07-30 | -0.02865 | 7.26978 | 7.23429 | 7.27570 | 7.24111 |
| 2024-07-29 | 0.00770 | 7.26182 | 7.25793 | 7.27367 | 7.26976 |
| 2024-07-26 | 0.02275 | 7.23934 | 7.23269 | 7.26565 | 7.26206 |
| 2024-07-25 | -0.02388 | 7.26406 | 7.20196 | 7.27146 | 7.23931 |
| 2024-07-24 | -0.02348 | 7.28765 | 7.26081 | 7.29141 | 7.26319 |
| 2024-07-23 | -0.00752 | 7.29419 | 7.28480 | 7.29713 | 7.28667 |
| 2024-07-22 | 0.01065 | 7.28315 | 7.27691 | 7.29693 | 7.29419 |
| 2024-07-19 | 0.00741 | 7.27620 | 7.27515 | 7.28737 | 7.28354 |
| 2024-07-18 | 0.00503 | 7.27066 | 7.25987 | 7.27829 | 7.27613 |
| 2024-07-17 | -0.01521 | 7.28640 | 7.26020 | 7.29163 | 7.27110 |
| 2024-07-16 | 0.01464 | 7.27167 | 7.27084 | 7.29221 | 7.28631 |
| 2024-07-15 | 0.00093 | 7.27464 | 7.25920 | 7.28577 | 7.27167 |
| 2024-07-12 | 0.00569 | 7.26631 | 7.26094 | 7.27831 | 7.27074 |
| 2024-07-11 | -0.02525 | 7.29027 | 7.25711 | 7.29108 | 7.26505 |
| 2024-07-10 | 0.00285 | 7.28712 | 7.28701 | 7.29333 | 7.29030 |
| 2024-07-09 | 0.00349 | 7.28409 | 7.28364 | 7.29304 | 7.28745 |
| 2024-07-08 | -0.00028 | 7.28601 | 7.28353 | 7.29230 | 7.28396 |
| 2024-07-05 | -0.00710 | 7.29134 | 7.27784 | 7.29533 | 7.28424 |
| 2024-07-04 | -0.00956 | 7.30110 | 7.28943 | 7.30458 | 7.29134 |
| 2024-07-03 | -0.00460 | 7.30550 | 7.29116 | 7.31121 | 7.30090 |
| 2024-07-02 | 0.00170 | 7.30378 | 7.30189 | 7.30905 | 7.30550 |
| 2024-07-01 | 0.00686 | 7.29105 | 7.28955 | 7.30562 | 7.30380 |
| 2024-06-28 | -0.00482 | 7.30174 | 7.28921 | 7.30609 | 7.29694 |