| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-11-20 | 0.00500 | 7.2388 | 7.2378 | 7.2474 | 7.2445 |
| 2024-11-19 | 0.00800 | 7.2316 | 7.2295 | 7.2450 | 7.2395 |
| 2024-11-18 | 0.00270 | 7.2375 | 7.2298 | 7.2459 | 7.2315 |
| 2024-11-15 | 0.00090 | 7.2352 | 7.2257 | 7.2418 | 7.2288 |
| 2024-11-14 | -0.00510 | 7.2291 | 7.2256 | 7.2472 | 7.2279 |
| 2024-11-13 | -0.00250 | 7.2231 | 7.2049 | 7.2350 | 7.2330 |
| 2024-11-12 | 0.02050 | 7.2195 | 7.2175 | 7.2424 | 7.2355 |
| 2024-11-11 | 0.02900 | 7.1797 | 7.1758 | 7.2152 | 7.2150 |
| 2024-11-08 | 0.04050 | 7.1543 | 7.1391 | 7.1860 | 7.1860 |
| 2024-11-07 | -0.03410 | 7.1830 | 7.1331 | 7.1866 | 7.1455 |
| 2024-11-06 | 0.07360 | 7.1298 | 7.1216 | 7.1803 | 7.1796 |
| 2024-11-05 | 0.00490 | 7.1070 | 7.1011 | 7.1111 | 7.1060 |
| 2024-11-04 | -0.02890 | 7.1116 | 7.0858 | 7.1154 | 7.1011 |
| 2024-11-01 | 0.01240 | 7.1145 | 7.1100 | 7.1337 | 7.1300 |
| 2024-10-31 | 0.00260 | 7.1200 | 7.1140 | 7.1258 | 7.1176 |
| 2024-10-30 | -0.01300 | 7.1332 | 7.1150 | 7.1370 | 7.1150 |
| 2024-10-29 | 0.00140 | 7.1315 | 7.1268 | 7.1431 | 7.1280 |
| 2024-10-28 | 0.00460 | 7.1339 | 7.1215 | 7.1354 | 7.1266 |
| 2024-10-25 | 0.00170 | 7.1175 | 7.1156 | 7.1277 | 7.1220 |
| 2024-10-24 | -0.01220 | 7.1270 | 7.1103 | 7.1270 | 7.1203 |
| 2024-10-23 | 0.00850 | 7.1307 | 7.1235 | 7.1341 | 7.1325 |
| 2024-10-22 | 0.00300 | 7.1199 | 7.1194 | 7.1258 | 7.1240 |
| 2024-10-21 | 0.01800 | 7.1037 | 7.0965 | 7.1210 | 7.1210 |
| 2024-10-18 | -0.02050 | 7.1199 | 7.0999 | 7.1255 | 7.1030 |
| 2024-10-17 | 0.00380 | 7.1220 | 7.1155 | 7.1283 | 7.1235 |
| 2024-10-16 | 0.00040 | 7.1210 | 7.1115 | 7.1244 | 7.1197 |
| 2024-10-15 | 0.02930 | 7.0888 | 7.0872 | 7.1218 | 7.1193 |
| 2024-10-14 | 0.02310 | 7.0795 | 7.0730 | 7.0900 | 7.0900 |
| 2024-10-11 | -0.00990 | 7.0744 | 7.0628 | 7.0782 | 7.0669 |
| 2024-10-10 | -0.00320 | 7.0740 | 7.0620 | 7.0830 | 7.0768 |
| 2024-10-09 | 0.01520 | 7.0650 | 7.0542 | 7.0838 | 7.0800 |
| 2024-10-08 | 0.04620 | 7.0560 | 7.0481 | 7.0818 | 7.0648 |
| 2024-10-07 | 0.00000 | 7.0176 | 7.0176 | 7.0186 | 7.0186 |
| 2024-10-04 | 0.00000 | 7.0186 | 7.0186 | 7.0186 | 7.0186 |
| 2024-10-03 | 0.00100 | 7.0186 | 7.0186 | 7.0186 | 7.0186 |
| 2024-10-02 | 0.00000 | 7.0215 | 7.0176 | 7.0215 | 7.0176 |
| 2024-10-01 | -0.00390 | 7.0176 | 7.0176 | 7.0176 | 7.0176 |
| 2024-09-30 | 0.01040 | 7.0155 | 7.0110 | 7.0215 | 7.0215 |
| 2024-09-27 | 0.00010 | 7.0160 | 7.0109 | 7.0190 | 7.0111 |
| 2024-09-26 | -0.02300 | 7.0316 | 7.0090 | 7.0316 | 7.0110 |
| 2024-09-25 | 0.00220 | 7.0203 | 7.0158 | 7.0346 | 7.0340 |
| 2024-09-24 | -0.02070 | 7.0555 | 7.0316 | 7.0635 | 7.0318 |
| 2024-09-23 | 0.00450 | 7.0461 | 7.0443 | 7.0608 | 7.0525 |
| 2024-09-20 | -0.01600 | 7.0584 | 7.0425 | 7.0625 | 7.0480 |
| 2024-09-19 | -0.01400 | 7.1030 | 7.0600 | 7.1088 | 7.0640 |
| 2024-09-18 | -0.01780 | 7.0973 | 7.0708 | 7.0999 | 7.0780 |
| 2024-09-17 | 0.00230 | 7.0972 | 7.0958 | 7.0972 | 7.0958 |
| 2024-09-16 | -0.00230 | 7.0935 | 7.0935 | 7.0935 | 7.0935 |
| 2024-09-13 | -0.02150 | 7.1068 | 7.0900 | 7.1116 | 7.0958 |
| 2024-09-12 | -0.00190 | 7.1245 | 7.1155 | 7.1245 | 7.1173 |
| 2024-09-11 | -0.00080 | 7.1215 | 7.1076 | 7.1215 | 7.1192 |
| 2024-09-10 | 0.00580 | 7.1181 | 7.1171 | 7.1258 | 7.1200 |
| 2024-09-09 | 0.01420 | 7.1079 | 7.1058 | 7.1177 | 7.1142 |
| 2024-09-06 | 0.01120 | 7.0858 | 7.0809 | 7.1000 | 7.1000 |
| 2024-09-05 | -0.02370 | 7.1010 | 7.0860 | 7.1039 | 7.0888 |
| 2024-09-04 | -0.00790 | 7.1150 | 7.1061 | 7.1181 | 7.1125 |
| 2024-09-03 | 0.00340 | 7.1205 | 7.1137 | 7.1256 | 7.1204 |
| 2024-09-02 | 0.02500 | 7.0993 | 7.0950 | 7.1194 | 7.1170 |
| 2024-08-30 | -0.00600 | 7.0910 | 7.0833 | 7.1016 | 7.0920 |
| 2024-08-29 | -0.03100 | 7.1293 | 7.0908 | 7.1315 | 7.0980 |
| 2024-08-28 | 0.00530 | 7.1254 | 7.1218 | 7.1353 | 7.1290 |