| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2025-08-29 | -0.00040 | 7.1336 | 7.1263 | 7.1344 | 7.1302 |
| 2025-08-28 | -0.02340 | 7.1480 | 7.1294 | 7.1543 | 7.1306 |
| 2025-08-27 | 0.00220 | 7.1515 | 7.1448 | 7.1634 | 7.1540 |
| 2025-08-26 | -0.00300 | 7.1551 | 7.1518 | 7.1627 | 7.1518 |
| 2025-08-25 | -0.01180 | 7.1657 | 7.1473 | 7.1680 | 7.1548 |
| 2025-08-22 | -0.01360 | 7.1822 | 7.1625 | 7.1854 | 7.1666 |
| 2025-08-21 | 0.00320 | 7.1772 | 7.1682 | 7.1819 | 7.1802 |
| 2025-08-20 | -0.00600 | 7.1876 | 7.1741 | 7.1893 | 7.1770 |
| 2025-08-19 | -0.00240 | 7.1845 | 7.1780 | 7.1882 | 7.1830 |
| 2025-08-18 | 0.00230 | 7.1834 | 7.1757 | 7.1864 | 7.1854 |
| 2025-08-15 | 0.00360 | 7.1814 | 7.1773 | 7.1860 | 7.1831 |
| 2025-08-14 | 0.00200 | 7.1715 | 7.1663 | 7.1832 | 7.1795 |
| 2025-08-13 | -0.00540 | 7.1828 | 7.1720 | 7.1844 | 7.1775 |
| 2025-08-12 | -0.00520 | 7.1875 | 7.1777 | 7.1913 | 7.1829 |
| 2025-08-11 | 0.00820 | 7.1835 | 7.1788 | 7.1903 | 7.1881 |
| 2025-08-08 | -0.00160 | 7.1821 | 7.1799 | 7.1853 | 7.1799 |
| 2025-08-07 | -0.00210 | 7.1821 | 7.1760 | 7.1884 | 7.1815 |
| 2025-08-06 | 0.00020 | 7.1904 | 7.1817 | 7.1904 | 7.1836 |
| 2025-08-05 | 0.00340 | 7.1772 | 7.1754 | 7.1895 | 7.1834 |
| 2025-08-04 | -0.01300 | 7.1865 | 7.1740 | 7.1891 | 7.1800 |
| 2025-08-01 | -0.00680 | 7.2023 | 7.1863 | 7.2142 | 7.1930 |
| 2025-07-31 | -0.00020 | 7.1913 | 7.1893 | 7.2006 | 7.1998 |
| 2025-07-30 | 0.02260 | 7.1751 | 7.1725 | 7.2000 | 7.2000 |
| 2025-07-29 | -0.00130 | 7.1787 | 7.1741 | 7.1798 | 7.1774 |
| 2025-07-28 | 0.01070 | 7.1692 | 7.1662 | 7.1790 | 7.1787 |
| 2025-07-25 | 0.01230 | 7.1605 | 7.1574 | 7.1701 | 7.1680 |
| 2025-07-24 | 0.00100 | 7.1520 | 7.1486 | 7.1580 | 7.1557 |
| 2025-07-23 | -0.01480 | 7.1675 | 7.1534 | 7.1720 | 7.1547 |
| 2025-07-22 | -0.00120 | 7.1696 | 7.1682 | 7.1762 | 7.1695 |
| 2025-07-21 | -0.00690 | 7.1772 | 7.1679 | 7.1796 | 7.1707 |
| 2025-07-18 | -0.00560 | 7.1779 | 7.1735 | 7.1821 | 7.1776 |
| 2025-07-17 | 0.00610 | 7.1804 | 7.1759 | 7.1847 | 7.1832 |
| 2025-07-16 | -0.00390 | 7.1776 | 7.1700 | 7.1853 | 7.1771 |
| 2025-07-15 | 0.00870 | 7.1700 | 7.1670 | 7.1848 | 7.1810 |
| 2025-07-14 | 0.00210 | 7.1645 | 7.1645 | 7.1723 | 7.1723 |
| 2025-07-11 | -0.00780 | 7.1771 | 7.1658 | 7.1779 | 7.1702 |
| 2025-07-10 | -0.00350 | 7.1788 | 7.1736 | 7.1790 | 7.1780 |
| 2025-07-09 | 0.00350 | 7.1813 | 7.1788 | 7.1839 | 7.1815 |
| 2025-07-08 | 0.00300 | 7.1753 | 7.1699 | 7.1833 | 7.1780 |
| 2025-07-07 | 0.00970 | 7.1662 | 7.1656 | 7.1766 | 7.1750 |
| 2025-07-04 | -0.00640 | 7.1693 | 7.1612 | 7.1693 | 7.1653 |
| 2025-07-03 | 0.00950 | 7.1622 | 7.1601 | 7.1738 | 7.1717 |
| 2025-07-02 | -0.00280 | 7.1649 | 7.1622 | 7.1704 | 7.1622 |
| 2025-07-01 | 0.00140 | 7.1562 | 7.1555 | 7.1666 | 7.1650 |
| 2025-06-30 | -0.01040 | 7.1650 | 7.1622 | 7.1663 | 7.1636 |
| 2025-06-27 | 0.00690 | 7.1696 | 7.1659 | 7.1745 | 7.1740 |
| 2025-06-26 | -0.00790 | 7.1764 | 7.1573 | 7.1764 | 7.1671 |
| 2025-06-25 | 0.00380 | 7.1688 | 7.1680 | 7.1775 | 7.1750 |
| 2025-06-24 | -0.00600 | 7.1731 | 7.1707 | 7.1794 | 7.1712 |
| 2025-06-23 | -0.00480 | 7.1852 | 7.1772 | 7.1908 | 7.1772 |
| 2025-06-20 | -0.00500 | 7.1778 | 7.1585 | 7.1850 | 7.1820 |
| 2025-06-19 | -0.00300 | 7.1920 | 7.1855 | 7.1922 | 7.1870 |
| 2025-06-18 | 0.00260 | 7.1856 | 7.1833 | 7.1900 | 7.1900 |
| 2025-06-17 | 0.00560 | 7.1795 | 7.1789 | 7.1874 | 7.1874 |
| 2025-06-16 | -0.00350 | 7.1846 | 7.1770 | 7.1875 | 7.1818 |
| 2025-06-13 | 0.01380 | 7.1803 | 7.1700 | 7.1853 | 7.1853 |
| 2025-06-12 | -0.01750 | 7.1895 | 7.1695 | 7.1897 | 7.1715 |
| 2025-06-11 | 0.00200 | 7.1845 | 7.1729 | 7.1948 | 7.1890 |
| 2025-06-10 | 0.00850 | 7.1800 | 7.1800 | 7.1935 | 7.1870 |
| 2025-06-09 | -0.01620 | 7.1887 | 7.1785 | 7.1894 | 7.1785 |
| 2025-06-06 | 0.01570 | 7.1783 | 7.1783 | 7.1947 | 7.1947 |