| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-11-20 | 0.00470 | 0.94370 | 0.94230 | 0.95140 | 0.94820 |
| 2024-11-19 | 0.00020 | 0.94300 | 0.94290 | 0.94970 | 0.94350 |
| 2024-11-18 | -0.00530 | 0.94900 | 0.94250 | 0.94950 | 0.94330 |
| 2024-11-15 | -0.00090 | 0.94930 | 0.94420 | 0.95050 | 0.94860 |
| 2024-11-14 | 0.00310 | 0.94630 | 0.94490 | 0.95210 | 0.94950 |
| 2024-11-13 | 0.00530 | 0.94140 | 0.93860 | 0.94700 | 0.94640 |
| 2024-11-12 | 0.00280 | 0.93830 | 0.93740 | 0.94360 | 0.94110 |
| 2024-11-11 | 0.00570 | 0.93330 | 0.93190 | 0.94030 | 0.93830 |
| 2024-11-08 | 0.00720 | 0.92540 | 0.92510 | 0.93540 | 0.93260 |
| 2024-11-07 | -0.00640 | 0.93160 | 0.92340 | 0.93320 | 0.92540 |
| 2024-11-06 | 0.01710 | 0.91460 | 0.91410 | 0.93580 | 0.93180 |
| 2024-11-05 | -0.00430 | 0.91900 | 0.91410 | 0.91950 | 0.91470 |
| 2024-11-04 | -0.00320 | 0.91890 | 0.91600 | 0.91970 | 0.91900 |
| 2024-11-01 | 0.00360 | 0.91870 | 0.91680 | 0.92300 | 0.92220 |
| 2024-10-31 | -0.00230 | 0.92080 | 0.91820 | 0.92190 | 0.91860 |
| 2024-10-30 | -0.00360 | 0.92430 | 0.91960 | 0.92480 | 0.92090 |
| 2024-10-29 | 0.00000 | 0.92450 | 0.92340 | 0.92830 | 0.92450 |
| 2024-10-28 | -0.00120 | 0.92680 | 0.92340 | 0.92720 | 0.92450 |
| 2024-10-25 | 0.00240 | 0.92330 | 0.92230 | 0.92630 | 0.92570 |
| 2024-10-24 | -0.00380 | 0.92690 | 0.92280 | 0.92820 | 0.92330 |
| 2024-10-23 | 0.00140 | 0.92590 | 0.92510 | 0.92890 | 0.92710 |
| 2024-10-22 | 0.00140 | 0.92440 | 0.92250 | 0.92630 | 0.92570 |
| 2024-10-21 | 0.00430 | 0.92020 | 0.91960 | 0.92470 | 0.92430 |
| 2024-10-18 | -0.00280 | 0.92300 | 0.91970 | 0.92350 | 0.92000 |
| 2024-10-17 | 0.00260 | 0.92020 | 0.91990 | 0.92460 | 0.92280 |
| 2024-10-16 | 0.00240 | 0.91800 | 0.91720 | 0.92110 | 0.92020 |
| 2024-10-15 | 0.00130 | 0.91660 | 0.91580 | 0.91870 | 0.91780 |
| 2024-10-14 | 0.00250 | 0.91440 | 0.91410 | 0.91800 | 0.91650 |
| 2024-10-11 | -0.00030 | 0.91420 | 0.91270 | 0.91500 | 0.91400 |
| 2024-10-10 | 0.00060 | 0.91370 | 0.91300 | 0.91710 | 0.91430 |
| 2024-10-09 | 0.00310 | 0.91030 | 0.91030 | 0.91410 | 0.91370 |
| 2024-10-08 | -0.00030 | 0.91090 | 0.90910 | 0.91190 | 0.91060 |
| 2024-10-07 | -0.00050 | 0.91130 | 0.90990 | 0.91250 | 0.91090 |
| 2024-10-04 | 0.00530 | 0.90620 | 0.90560 | 0.91290 | 0.91140 |
| 2024-10-03 | 0.00120 | 0.90470 | 0.90470 | 0.90810 | 0.90610 |
| 2024-10-02 | 0.00180 | 0.90310 | 0.90210 | 0.90610 | 0.90490 |
| 2024-10-01 | 0.00520 | 0.89780 | 0.89710 | 0.90500 | 0.90310 |
| 2024-09-30 | 0.00250 | 0.89550 | 0.89190 | 0.89940 | 0.89790 |
| 2024-09-27 | 0.00090 | 0.89460 | 0.89240 | 0.89860 | 0.89540 |
| 2024-09-26 | -0.00350 | 0.89800 | 0.89350 | 0.89850 | 0.89450 |
| 2024-09-25 | 0.00370 | 0.89420 | 0.89160 | 0.89880 | 0.89800 |
| 2024-09-24 | -0.00540 | 0.89960 | 0.89410 | 0.90040 | 0.89430 |
| 2024-09-23 | 0.00410 | 0.89570 | 0.89520 | 0.90190 | 0.89970 |
| 2024-09-20 | 0.00000 | 0.89570 | 0.89410 | 0.89770 | 0.89560 |
| 2024-09-19 | -0.00360 | 0.89900 | 0.89430 | 0.90300 | 0.89560 |
| 2024-09-18 | -0.00020 | 0.89940 | 0.89360 | 0.90090 | 0.89920 |
| 2024-09-17 | 0.00140 | 0.89810 | 0.89690 | 0.89970 | 0.89940 |
| 2024-09-16 | -0.00460 | 0.90230 | 0.89780 | 0.90250 | 0.89800 |
| 2024-09-13 | -0.00020 | 0.90270 | 0.90060 | 0.90300 | 0.90260 |
| 2024-09-12 | -0.00490 | 0.90760 | 0.90260 | 0.90830 | 0.90280 |
| 2024-09-11 | 0.00050 | 0.90710 | 0.90440 | 0.90860 | 0.90770 |
| 2024-09-10 | 0.00140 | 0.90590 | 0.90480 | 0.90760 | 0.90720 |
| 2024-09-09 | 0.00400 | 0.90190 | 0.90140 | 0.90600 | 0.90580 |
| 2024-09-06 | 0.00190 | 0.89980 | 0.89650 | 0.90330 | 0.90180 |
| 2024-09-05 | -0.00210 | 0.90190 | 0.89910 | 0.90270 | 0.89990 |
| 2024-09-04 | -0.00340 | 0.90540 | 0.90110 | 0.90550 | 0.90200 |
| 2024-09-03 | 0.00240 | 0.90290 | 0.90290 | 0.90660 | 0.90540 |
| 2024-09-02 | -0.00170 | 0.90490 | 0.90250 | 0.90540 | 0.90300 |
| 2024-08-30 | 0.00230 | 0.90240 | 0.90110 | 0.90520 | 0.90470 |
| 2024-08-29 | 0.00340 | 0.89900 | 0.89740 | 0.90420 | 0.90240 |
| 2024-08-28 | 0.00520 | 0.89380 | 0.89370 | 0.90020 | 0.89900 |