| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-09-20 | 0.00000 | 0.89570 | 0.89410 | 0.89770 | 0.89560 |
| 2024-09-19 | -0.00360 | 0.89900 | 0.89430 | 0.90300 | 0.89560 |
| 2024-09-18 | -0.00020 | 0.89940 | 0.89360 | 0.90090 | 0.89920 |
| 2024-09-17 | 0.00140 | 0.89810 | 0.89690 | 0.89970 | 0.89940 |
| 2024-09-16 | -0.00460 | 0.90230 | 0.89780 | 0.90250 | 0.89800 |
| 2024-09-13 | -0.00020 | 0.90270 | 0.90060 | 0.90300 | 0.90260 |
| 2024-09-12 | -0.00490 | 0.90760 | 0.90260 | 0.90830 | 0.90280 |
| 2024-09-11 | 0.00050 | 0.90710 | 0.90440 | 0.90860 | 0.90770 |
| 2024-09-10 | 0.00140 | 0.90590 | 0.90480 | 0.90760 | 0.90720 |
| 2024-09-09 | 0.00400 | 0.90190 | 0.90140 | 0.90600 | 0.90580 |
| 2024-09-06 | 0.00190 | 0.89980 | 0.89650 | 0.90330 | 0.90180 |
| 2024-09-05 | -0.00210 | 0.90190 | 0.89910 | 0.90270 | 0.89990 |
| 2024-09-04 | -0.00340 | 0.90540 | 0.90110 | 0.90550 | 0.90200 |
| 2024-09-03 | 0.00240 | 0.90290 | 0.90290 | 0.90660 | 0.90540 |
| 2024-09-02 | -0.00170 | 0.90490 | 0.90250 | 0.90540 | 0.90300 |
| 2024-08-30 | 0.00230 | 0.90240 | 0.90110 | 0.90520 | 0.90470 |
| 2024-08-29 | 0.00340 | 0.89900 | 0.89740 | 0.90420 | 0.90240 |
| 2024-08-28 | 0.00520 | 0.89380 | 0.89370 | 0.90020 | 0.89900 |
| 2024-08-27 | -0.00190 | 0.89570 | 0.89330 | 0.89650 | 0.89380 |
| 2024-08-26 | 0.00240 | 0.89320 | 0.89250 | 0.89640 | 0.89570 |
| 2024-08-23 | -0.00630 | 0.89960 | 0.89250 | 0.90010 | 0.89330 |
| 2024-08-22 | 0.00300 | 0.89640 | 0.89590 | 0.90070 | 0.89960 |
| 2024-08-21 | -0.00160 | 0.89840 | 0.89470 | 0.90050 | 0.89660 |
| 2024-08-20 | -0.00380 | 0.90170 | 0.89820 | 0.90290 | 0.89820 |
| 2024-08-19 | -0.00450 | 0.90640 | 0.90160 | 0.90690 | 0.90200 |
| 2024-08-16 | -0.00470 | 0.91120 | 0.90640 | 0.91120 | 0.90650 |
| 2024-08-15 | 0.00340 | 0.90780 | 0.90750 | 0.91290 | 0.91120 |
| 2024-08-14 | -0.00170 | 0.90930 | 0.90500 | 0.90990 | 0.90780 |
| 2024-08-13 | -0.00510 | 0.91440 | 0.90890 | 0.91590 | 0.90950 |
| 2024-08-12 | -0.00140 | 0.91580 | 0.91390 | 0.91630 | 0.91460 |
| 2024-08-09 | 0.00030 | 0.91580 | 0.91460 | 0.91640 | 0.91600 |
| 2024-08-08 | 0.00050 | 0.91520 | 0.91340 | 0.91860 | 0.91570 |
| 2024-08-07 | 0.00040 | 0.91450 | 0.91420 | 0.91660 | 0.91520 |
| 2024-08-06 | 0.00210 | 0.91280 | 0.91190 | 0.91680 | 0.91480 |
| 2024-08-05 | -0.00360 | 0.91540 | 0.90830 | 0.91770 | 0.91270 |
| 2024-08-02 | -0.01010 | 0.92640 | 0.91500 | 0.92720 | 0.91630 |
| 2024-08-01 | 0.00310 | 0.92340 | 0.92270 | 0.92750 | 0.92640 |
| 2024-07-31 | -0.00120 | 0.92450 | 0.92150 | 0.92530 | 0.92330 |
| 2024-07-30 | 0.00080 | 0.92370 | 0.92260 | 0.92570 | 0.92450 |
| 2024-07-29 | 0.00270 | 0.92100 | 0.91970 | 0.92540 | 0.92370 |
| 2024-07-26 | -0.00060 | 0.92190 | 0.91990 | 0.92200 | 0.92100 |
| 2024-07-25 | -0.00060 | 0.92230 | 0.91980 | 0.92320 | 0.92160 |
| 2024-07-24 | 0.00120 | 0.92130 | 0.92000 | 0.92340 | 0.92220 |
| 2024-07-23 | 0.00300 | 0.91790 | 0.91750 | 0.92190 | 0.92100 |
| 2024-07-22 | -0.00060 | 0.91820 | 0.91690 | 0.91940 | 0.91800 |
| 2024-07-19 | 0.00120 | 0.91740 | 0.91700 | 0.91920 | 0.91860 |
| 2024-07-18 | 0.00350 | 0.91390 | 0.91370 | 0.91770 | 0.91740 |
| 2024-07-17 | -0.00330 | 0.91720 | 0.91320 | 0.91760 | 0.91390 |
| 2024-07-16 | -0.00030 | 0.91740 | 0.91680 | 0.91950 | 0.91720 |
| 2024-07-15 | 0.00090 | 0.91780 | 0.91540 | 0.91860 | 0.91750 |
| 2024-07-12 | -0.00330 | 0.92010 | 0.91620 | 0.92040 | 0.91660 |
| 2024-07-11 | -0.00320 | 0.92310 | 0.91730 | 0.92310 | 0.91990 |
| 2024-07-10 | -0.00130 | 0.92450 | 0.92310 | 0.92470 | 0.92310 |
| 2024-07-09 | 0.00100 | 0.92350 | 0.92280 | 0.92520 | 0.92440 |
| 2024-07-08 | 0.00120 | 0.92390 | 0.92180 | 0.92440 | 0.92340 |
| 2024-07-05 | -0.00250 | 0.92460 | 0.92200 | 0.92490 | 0.92220 |
| 2024-07-04 | -0.00220 | 0.92670 | 0.92440 | 0.92710 | 0.92470 |
| 2024-07-03 | -0.00340 | 0.93020 | 0.92430 | 0.93120 | 0.92690 |
| 2024-07-02 | -0.00070 | 0.93100 | 0.92970 | 0.93340 | 0.93030 |
| 2024-07-01 | -0.00220 | 0.93090 | 0.92770 | 0.93250 | 0.93100 |
| 2024-06-28 | -0.00060 | 0.93400 | 0.93220 | 0.93560 | 0.93320 |