| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2025-08-29 | 0.00049 | 0.7403020432 | 0.7398091292 | 0.7438815741 | 0.7405761683 |
| 2025-08-28 | -0.00082 | 0.7410151908 | 0.7390983001 | 0.7418397626 | 0.7400828893 |
| 2025-08-27 | -0.00093 | 0.7417847341 | 0.7406858751 | 0.7454897868 | 0.7409053864 |
| 2025-08-26 | -0.00143 | 0.7432733759 | 0.7411250278 | 0.7445461991 | 0.7418397626 |
| 2025-08-25 | 0.00374 | 0.7398091292 | 0.7392622163 | 0.7439369141 | 0.7432733759 |
| 2025-08-22 | -0.00612 | 0.745823389 | 0.7383343178 | 0.7469933518 | 0.7395355717 |
| 2025-08-21 | 0.00255 | 0.7428868583 | 0.7417297137 | 0.746101619 | 0.7456565506 |
| 2025-08-20 | 0.00182 | 0.7416196974 | 0.7402472426 | 0.7438262422 | 0.7431076763 |
| 2025-08-19 | 0.00066 | 0.7407407407 | 0.7390436775 | 0.7421701054 | 0.7412898443 |
| 2025-08-18 | 0.00268 | 0.7383888356 | 0.7371913011 | 0.7407956145 | 0.7406310176 |
| 2025-08-15 | -0.00109 | 0.7390436775 | 0.7366482505 | 0.7396449704 | 0.7379529186 |
| 2025-08-14 | 0.00240 | 0.7368653747 | 0.7356186553 | 0.7398091292 | 0.7390436775 |
| 2025-08-13 | -0.00437 | 0.7408504964 | 0.7361601885 | 0.7413447995 | 0.7366482505 |
| 2025-08-12 | -0.00370 | 0.7447680048 | 0.7394808844 | 0.7453230976 | 0.7410151908 |
| 2025-08-11 | 0.00116 | 0.7450454478 | 0.7420599584 | 0.74649149 | 0.744712541 |
| 2025-08-08 | -0.00044 | 0.7441029839 | 0.7430524595 | 0.7454342154 | 0.7435497063 |
| 2025-08-07 | -0.00479 | 0.7488953793 | 0.743604997 | 0.7495128167 | 0.7439922625 |
| 2025-08-06 | -0.00315 | 0.7519362358 | 0.7480550569 | 0.7531254707 | 0.7487832273 |
| 2025-08-05 | -0.00091 | 0.7524454477 | 0.7509762691 | 0.7543753772 | 0.7519362358 |
| 2025-08-04 | -0.00028 | 0.7535227187 | 0.7501875469 | 0.7547169811 | 0.7528419785 |
| 2025-08-01 | -0.00416 | 0.7572889057 | 0.7513148009 | 0.7611508601 | 0.7531254707 |
| 2025-07-31 | 0.00172 | 0.7556865412 | 0.7528986598 | 0.7586102261 | 0.7572889057 |
| 2025-07-30 | 0.00640 | 0.7495689978 | 0.7471049682 | 0.7562008469 | 0.7555723461 |
| 2025-07-29 | 0.00039 | 0.748502994 | 0.7483349547 | 0.751653638 | 0.7491759065 |
| 2025-07-28 | 0.00440 | 0.7446016381 | 0.7433838834 | 0.7491759065 | 0.7487832273 |
| 2025-07-25 | 0.00413 | 0.7402472426 | 0.7398091292 | 0.7455453664 | 0.7443799315 |
| 2025-07-24 | 0.00387 | 0.7366482505 | 0.7359434795 | 0.7407956145 | 0.7402472426 |
| 2025-07-23 | -0.00283 | 0.7392075695 | 0.7362143856 | 0.7400828893 | 0.736377025 |
| 2025-07-22 | -0.00219 | 0.7414547342 | 0.7388798581 | 0.7429972509 | 0.7392075695 |
| 2025-07-21 | -0.00465 | 0.7466587023 | 0.74019245 | 0.7467702188 | 0.7413997628 |
| 2025-07-18 | 0.00061 | 0.745823389 | 0.7421150278 | 0.74615729 | 0.7460459564 |
| 2025-07-17 | 0.00033 | 0.7452120128 | 0.7446570854 | 0.7478872186 | 0.7454342154 |
| 2025-07-16 | -0.00234 | 0.7474400179 | 0.7415647015 | 0.7484469725 | 0.7451009612 |
| 2025-07-15 | 0.00267 | 0.7447680048 | 0.7425558773 | 0.7476076555 | 0.7474400179 |
| 2025-07-14 | 0.00397 | 0.7415647015 | 0.740521327 | 0.7451009612 | 0.7447680048 |
| 2025-07-11 | 0.00404 | 0.737082627 | 0.7361059993 | 0.7418947993 | 0.7407956145 |
| 2025-07-10 | 0.00070 | 0.736051818 | 0.7342683016 | 0.7390983001 | 0.7367567966 |
| 2025-07-09 | -0.00005 | 0.7361059993 | 0.7342683016 | 0.7374087457 | 0.736051818 |
| 2025-07-08 | 0.00076 | 0.7353481874 | 0.7328154771 | 0.7394808844 | 0.7361059993 |
| 2025-07-07 | 0.00285 | 0.7339449541 | 0.7322252325 | 0.7368110816 | 0.7353481874 |
| 2025-07-04 | 0.00000 | 0.7322788518 | 0.7309407207 | 0.7336218913 | 0.7324934076 |
| 2025-07-03 | -0.00086 | 0.7333528894 | 0.731261426 | 0.7362143856 | 0.7324934076 |
| 2025-07-02 | 0.00582 | 0.7276961141 | 0.7271669575 | 0.7374631268 | 0.7333528894 |
| 2025-07-01 | -0.00064 | 0.7281730139 | 0.7252683493 | 0.7298737318 | 0.7275372863 |
| 2025-06-30 | -0.00101 | 0.7306736811 | 0.7278020378 | 0.7314753859 | 0.7281730139 |
| 2025-06-27 | 0.00069 | 0.7282790765 | 0.7271669575 | 0.7310475912 | 0.729181858 |
| 2025-06-26 | -0.00341 | 0.7319572537 | 0.7262164125 | 0.7326007326 | 0.7284912945 |
| 2025-06-25 | -0.00263 | 0.7345379756 | 0.7314753859 | 0.7359434795 | 0.7319036815 |
| 2025-06-24 | -0.00500 | 0.740356852 | 0.7327080891 | 0.7404664939 | 0.7345379756 |
| 2025-06-23 | -0.00401 | 0.7454897868 | 0.7390436775 | 0.7481110197 | 0.7395355717 |
| 2025-06-20 | 0.00094 | 0.7432181345 | 0.7401376656 | 0.7441583569 | 0.7435497063 |
| 2025-06-19 | -0.00266 | 0.7448234768 | 0.7423904974 | 0.7473841555 | 0.7426110203 |
| 2025-06-18 | 0.00033 | 0.7446016381 | 0.7420599584 | 0.7464357692 | 0.7452675511 |
| 2025-06-17 | 0.00823 | 0.7365939894 | 0.7361601885 | 0.7456009544 | 0.7449344458 |
| 2025-06-16 | -0.00054 | 0.7377895824 | 0.7341065923 | 0.7392622163 | 0.7367025195 |
| 2025-06-13 | 0.00244 | 0.7348078477 | 0.7335680751 | 0.7400281211 | 0.7372456503 |
| 2025-06-12 | -0.00353 | 0.7378984652 | 0.734052705 | 0.7396996819 | 0.7348078477 |
| 2025-06-11 | -0.00274 | 0.7410701052 | 0.737082627 | 0.7428868583 | 0.7383343178 |
| 2025-06-10 | 0.00290 | 0.7377351531 | 0.7372456503 | 0.7433286256 | 0.7410701052 |
| 2025-06-09 | -0.00142 | 0.7395355717 | 0.7363228039 | 0.739863865 | 0.7381708127 |
| 2025-06-06 | 0.00293 | 0.7365939894 | 0.7361601885 | 0.740521327 | 0.739590267 |