美元兑英镑

1 USD = 0.79069 GBP+0.00037 +0.0468%

美元兑换英镑汇率更新时间:2024-11-21 14:39:00 数据仅供参考

英镑兑美元

美元兑英镑汇率走势图

USD - 美元

美元兑换英镑汇率历史数据

日期涨跌开盘最低最高收盘
2024-11-200.001890.788500.786490.791620.79032
2024-11-19-0.000310.788810.788090.792700.78843
2024-11-18-0.003690.792000.788210.793010.78874
2024-11-150.003010.789540.787590.793750.79243
2024-11-140.002570.786860.786230.791780.78942
2024-11-130.002470.784220.783320.788130.78685
2024-11-120.007330.776880.776730.786060.78438
2024-11-110.003020.774310.773640.777830.77705
2024-11-080.004040.769930.769810.776080.77403
2024-11-07-0.006410.776340.768830.776670.76999
2024-11-060.009680.766830.766440.779080.77640
2024-11-05-0.005080.771850.766720.772290.76672
2024-11-04-0.002180.770950.769310.773040.77180
2024-11-01-0.001490.775300.770450.776100.77398
2024-10-310.004340.771520.769330.778290.77547
2024-10-300.002660.768580.766890.772930.77113
2024-10-29-0.002490.770910.768230.771690.76847
2024-10-28-0.000810.771420.769170.772770.77096
2024-10-250.001100.770700.769320.771770.77177
2024-10-24-0.003380.774070.769960.774600.77067
2024-10-230.003760.770090.769550.774620.77405
2024-10-220.000360.770030.768330.772310.77029
2024-10-210.003740.766270.765820.770520.76993
2024-10-18-0.002300.768460.765050.768700.76619
2024-10-17-0.001200.769800.768020.770680.76849
2024-10-160.004830.764930.764670.770530.76969
2024-10-15-0.000840.765650.763220.767050.76486
2024-10-140.000500.765300.765010.767390.76570
2024-10-11-0.000460.765710.764320.766680.76520
2024-10-100.000580.765070.763830.767880.76566
2024-10-090.002020.763120.763060.765800.76508
2024-10-08-0.001270.764200.762620.765380.76306
2024-10-070.002670.762090.761370.765640.76433
2024-10-04-0.000090.761950.759010.764960.76166
2024-10-030.008210.753700.753510.763680.76175
2024-10-020.001010.752700.751600.754820.75354
2024-10-010.004960.747570.746830.755380.75253
2024-09-30-0.000160.747670.744990.748730.74757
2024-09-270.002240.745360.744720.748470.74773
2024-09-26-0.005080.750610.744360.751140.74549
2024-09-250.005000.745600.744640.751120.75057
2024-09-24-0.003590.749170.745390.750000.74557
2024-09-23-0.001420.750640.748510.754740.74916
2024-09-20-0.002200.752760.749600.753610.75058
2024-09-19-0.004260.756950.751220.760200.75278
2024-09-18-0.002790.759930.752090.760090.75704
2024-09-170.003290.756660.755850.760560.75983
2024-09-16-0.005380.761980.756520.761980.75654
2024-09-130.000030.761810.759990.762400.76192
2024-09-12-0.004710.766550.761750.767290.76189
2024-09-110.002000.764380.762730.769030.76660
2024-09-10-0.000220.764890.762930.766170.76460
2024-09-090.003230.761390.760830.765170.76482
2024-09-060.002950.758820.755530.762650.76159
2024-09-05-0.001990.760610.758390.761050.75864
2024-09-04-0.001940.762710.759120.763280.76063
2024-09-030.001890.760560.760430.764020.76257
2024-09-02-0.001110.761530.760180.762150.76068
2024-08-300.002300.759420.757570.762700.76179
2024-08-290.001520.757980.756070.760680.75949

最近美元兑英镑换算