| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-11-21 | 0.00398 | 0.79020 | 0.78986 | 0.79508 | 0.79430 |
| 2024-11-20 | 0.00189 | 0.78850 | 0.78649 | 0.79162 | 0.79032 |
| 2024-11-19 | -0.00031 | 0.78881 | 0.78809 | 0.79270 | 0.78843 |
| 2024-11-18 | -0.00369 | 0.79200 | 0.78821 | 0.79301 | 0.78874 |
| 2024-11-15 | 0.00301 | 0.78954 | 0.78759 | 0.79375 | 0.79243 |
| 2024-11-14 | 0.00257 | 0.78686 | 0.78623 | 0.79178 | 0.78942 |
| 2024-11-13 | 0.00247 | 0.78422 | 0.78332 | 0.78813 | 0.78685 |
| 2024-11-12 | 0.00733 | 0.77688 | 0.77673 | 0.78606 | 0.78438 |
| 2024-11-11 | 0.00302 | 0.77431 | 0.77364 | 0.77783 | 0.77705 |
| 2024-11-08 | 0.00404 | 0.76993 | 0.76981 | 0.77608 | 0.77403 |
| 2024-11-07 | -0.00641 | 0.77634 | 0.76883 | 0.77667 | 0.76999 |
| 2024-11-06 | 0.00968 | 0.76683 | 0.76644 | 0.77908 | 0.77640 |
| 2024-11-05 | -0.00508 | 0.77185 | 0.76672 | 0.77229 | 0.76672 |
| 2024-11-04 | -0.00218 | 0.77095 | 0.76931 | 0.77304 | 0.77180 |
| 2024-11-01 | -0.00149 | 0.77530 | 0.77045 | 0.77610 | 0.77398 |
| 2024-10-31 | 0.00434 | 0.77152 | 0.76933 | 0.77829 | 0.77547 |
| 2024-10-30 | 0.00266 | 0.76858 | 0.76689 | 0.77293 | 0.77113 |
| 2024-10-29 | -0.00249 | 0.77091 | 0.76823 | 0.77169 | 0.76847 |
| 2024-10-28 | -0.00081 | 0.77142 | 0.76917 | 0.77277 | 0.77096 |
| 2024-10-25 | 0.00110 | 0.77070 | 0.76932 | 0.77177 | 0.77177 |
| 2024-10-24 | -0.00338 | 0.77407 | 0.76996 | 0.77460 | 0.77067 |
| 2024-10-23 | 0.00376 | 0.77009 | 0.76955 | 0.77462 | 0.77405 |
| 2024-10-22 | 0.00036 | 0.77003 | 0.76833 | 0.77231 | 0.77029 |
| 2024-10-21 | 0.00374 | 0.76627 | 0.76582 | 0.77052 | 0.76993 |
| 2024-10-18 | -0.00230 | 0.76846 | 0.76505 | 0.76870 | 0.76619 |
| 2024-10-17 | -0.00120 | 0.76980 | 0.76802 | 0.77068 | 0.76849 |
| 2024-10-16 | 0.00483 | 0.76493 | 0.76467 | 0.77053 | 0.76969 |
| 2024-10-15 | -0.00084 | 0.76565 | 0.76322 | 0.76705 | 0.76486 |
| 2024-10-14 | 0.00050 | 0.76530 | 0.76501 | 0.76739 | 0.76570 |
| 2024-10-11 | -0.00046 | 0.76571 | 0.76432 | 0.76668 | 0.76520 |
| 2024-10-10 | 0.00058 | 0.76507 | 0.76383 | 0.76788 | 0.76566 |
| 2024-10-09 | 0.00202 | 0.76312 | 0.76306 | 0.76580 | 0.76508 |
| 2024-10-08 | -0.00127 | 0.76420 | 0.76262 | 0.76538 | 0.76306 |
| 2024-10-07 | 0.00267 | 0.76209 | 0.76137 | 0.76564 | 0.76433 |
| 2024-10-04 | -0.00009 | 0.76195 | 0.75901 | 0.76496 | 0.76166 |
| 2024-10-03 | 0.00821 | 0.75370 | 0.75351 | 0.76368 | 0.76175 |
| 2024-10-02 | 0.00101 | 0.75270 | 0.75160 | 0.75482 | 0.75354 |
| 2024-10-01 | 0.00496 | 0.74757 | 0.74683 | 0.75538 | 0.75253 |
| 2024-09-30 | -0.00016 | 0.74767 | 0.74499 | 0.74873 | 0.74757 |
| 2024-09-27 | 0.00224 | 0.74536 | 0.74472 | 0.74847 | 0.74773 |
| 2024-09-26 | -0.00508 | 0.75061 | 0.74436 | 0.75114 | 0.74549 |
| 2024-09-25 | 0.00500 | 0.74560 | 0.74464 | 0.75112 | 0.75057 |
| 2024-09-24 | -0.00359 | 0.74917 | 0.74539 | 0.75000 | 0.74557 |
| 2024-09-23 | -0.00142 | 0.75064 | 0.74851 | 0.75474 | 0.74916 |
| 2024-09-20 | -0.00220 | 0.75276 | 0.74960 | 0.75361 | 0.75058 |
| 2024-09-19 | -0.00426 | 0.75695 | 0.75122 | 0.76020 | 0.75278 |
| 2024-09-18 | -0.00279 | 0.75993 | 0.75209 | 0.76009 | 0.75704 |
| 2024-09-17 | 0.00329 | 0.75666 | 0.75585 | 0.76056 | 0.75983 |
| 2024-09-16 | -0.00538 | 0.76198 | 0.75652 | 0.76198 | 0.75654 |
| 2024-09-13 | 0.00003 | 0.76181 | 0.75999 | 0.76240 | 0.76192 |
| 2024-09-12 | -0.00471 | 0.76655 | 0.76175 | 0.76729 | 0.76189 |
| 2024-09-11 | 0.00200 | 0.76438 | 0.76273 | 0.76903 | 0.76660 |
| 2024-09-10 | -0.00022 | 0.76489 | 0.76293 | 0.76617 | 0.76460 |
| 2024-09-09 | 0.00323 | 0.76139 | 0.76083 | 0.76517 | 0.76482 |
| 2024-09-06 | 0.00295 | 0.75882 | 0.75553 | 0.76265 | 0.76159 |
| 2024-09-05 | -0.00199 | 0.76061 | 0.75839 | 0.76105 | 0.75864 |
| 2024-09-04 | -0.00194 | 0.76271 | 0.75912 | 0.76328 | 0.76063 |
| 2024-09-03 | 0.00189 | 0.76056 | 0.76043 | 0.76402 | 0.76257 |
| 2024-09-02 | -0.00111 | 0.76153 | 0.76018 | 0.76215 | 0.76068 |
| 2024-08-30 | 0.00230 | 0.75942 | 0.75757 | 0.76270 | 0.76179 |
| 2024-08-29 | 0.00152 | 0.75798 | 0.75607 | 0.76068 | 0.75949 |