| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2025-08-29 | 0.10000 | 146.92000 | 146.73000 | 147.40000 | 147.02000 |
| 2025-08-28 | -0.47000 | 147.40000 | 146.64000 | 147.49000 | 146.92000 |
| 2025-08-27 | -0.01000 | 147.40000 | 147.27000 | 148.18000 | 147.39000 |
| 2025-08-26 | -0.37000 | 147.77000 | 146.97000 | 147.90000 | 147.40000 |
| 2025-08-25 | 0.84000 | 146.80000 | 146.69000 | 147.93000 | 147.77000 |
| 2025-08-22 | -1.44000 | 148.25000 | 146.54000 | 148.77000 | 146.93000 |
| 2025-08-21 | 1.05000 | 147.23000 | 147.23000 | 148.40000 | 148.37000 |
| 2025-08-20 | -0.34000 | 147.57000 | 146.85000 | 147.81000 | 147.32000 |
| 2025-08-19 | -0.20000 | 147.66000 | 147.43000 | 148.11000 | 147.66000 |
| 2025-08-18 | 0.68000 | 147.05000 | 147.02000 | 147.98000 | 147.86000 |
| 2025-08-15 | -0.58000 | 147.74000 | 146.73000 | 147.86000 | 147.18000 |
| 2025-08-14 | 0.38000 | 147.36000 | 146.19000 | 147.95000 | 147.76000 |
| 2025-08-13 | -0.45000 | 147.73000 | 147.07000 | 148.16000 | 147.38000 |
| 2025-08-12 | -0.31000 | 148.13000 | 147.56000 | 148.52000 | 147.83000 |
| 2025-08-11 | 0.42000 | 147.44000 | 147.33000 | 148.25000 | 148.14000 |
| 2025-08-08 | 0.62000 | 147.11000 | 146.71000 | 147.90000 | 147.72000 |
| 2025-08-07 | -0.25000 | 147.35000 | 146.66000 | 147.71000 | 147.10000 |
| 2025-08-06 | -0.25000 | 147.57000 | 146.95000 | 147.88000 | 147.35000 |
| 2025-08-05 | 0.52000 | 147.09000 | 146.60000 | 147.83000 | 147.60000 |
| 2025-08-04 | -0.28000 | 147.26000 | 146.85000 | 148.08000 | 147.08000 |
| 2025-08-01 | -3.38000 | 150.74000 | 147.28000 | 150.91000 | 147.36000 |
| 2025-07-31 | 1.24000 | 149.50000 | 148.57000 | 150.83000 | 150.74000 |
| 2025-07-30 | 1.06000 | 148.49000 | 147.78000 | 149.53000 | 149.50000 |
| 2025-07-29 | -0.09000 | 148.51000 | 148.13000 | 148.80000 | 148.44000 |
| 2025-07-28 | 0.87000 | 147.74000 | 147.49000 | 148.57000 | 148.53000 |
| 2025-07-25 | 0.66000 | 147.00000 | 146.80000 | 147.94000 | 147.66000 |
| 2025-07-24 | 0.51000 | 146.46000 | 145.82000 | 147.02000 | 147.00000 |
| 2025-07-23 | -0.14000 | 146.60000 | 146.09000 | 147.21000 | 146.49000 |
| 2025-07-22 | -0.75000 | 147.31000 | 146.30000 | 147.94000 | 146.63000 |
| 2025-07-21 | -1.43000 | 148.07000 | 147.06000 | 148.66000 | 147.38000 |
| 2025-07-18 | 0.21000 | 148.60000 | 148.16000 | 148.88000 | 148.81000 |
| 2025-07-17 | 0.74000 | 147.83000 | 147.71000 | 149.09000 | 148.60000 |
| 2025-07-16 | -1.00000 | 148.89000 | 146.90000 | 149.18000 | 147.86000 |
| 2025-07-15 | 1.16000 | 147.71000 | 147.53000 | 149.01000 | 148.86000 |
| 2025-07-14 | 0.30000 | 147.18000 | 146.84000 | 147.78000 | 147.70000 |
| 2025-07-11 | 1.15000 | 146.25000 | 146.11000 | 147.51000 | 147.40000 |
| 2025-07-10 | -0.06000 | 146.31000 | 145.73000 | 146.78000 | 146.25000 |
| 2025-07-09 | -0.24000 | 146.55000 | 146.23000 | 147.18000 | 146.31000 |
| 2025-07-08 | 0.53000 | 146.01000 | 145.82000 | 146.97000 | 146.55000 |
| 2025-07-07 | 1.47000 | 144.37000 | 144.20000 | 146.24000 | 146.02000 |
| 2025-07-04 | -0.37000 | 144.91000 | 144.15000 | 144.96000 | 144.55000 |
| 2025-07-03 | 1.25000 | 143.67000 | 143.42000 | 145.23000 | 144.92000 |
| 2025-07-02 | 0.24000 | 143.41000 | 143.31000 | 144.24000 | 143.67000 |
| 2025-07-01 | -0.58000 | 144.01000 | 142.66000 | 144.06000 | 143.43000 |
| 2025-06-30 | -0.64000 | 144.43000 | 143.76000 | 144.76000 | 144.01000 |
| 2025-06-27 | 0.28000 | 144.37000 | 144.17000 | 144.94000 | 144.65000 |
| 2025-06-26 | -0.88000 | 145.19000 | 143.73000 | 145.26000 | 144.37000 |
| 2025-06-25 | 0.34000 | 144.94000 | 144.58000 | 145.94000 | 145.25000 |
| 2025-06-24 | -1.23000 | 146.14000 | 144.49000 | 146.18000 | 144.91000 |
| 2025-06-23 | 0.07000 | 145.92000 | 145.88000 | 148.02000 | 146.14000 |
| 2025-06-20 | 0.62000 | 145.45000 | 145.10000 | 146.21000 | 146.07000 |
| 2025-06-19 | 0.35000 | 145.12000 | 144.73000 | 145.76000 | 145.45000 |
| 2025-06-18 | -0.15000 | 145.18000 | 144.32000 | 145.44000 | 145.10000 |
| 2025-06-17 | 0.53000 | 144.72000 | 144.38000 | 145.37000 | 145.25000 |
| 2025-06-16 | 0.63000 | 143.88000 | 143.63000 | 144.87000 | 144.72000 |
| 2025-06-13 | 0.62000 | 143.46000 | 142.78000 | 144.48000 | 144.09000 |
| 2025-06-12 | -1.07000 | 144.53000 | 143.16000 | 144.56000 | 143.47000 |
| 2025-06-11 | -0.29000 | 144.83000 | 144.31000 | 145.46000 | 144.54000 |
| 2025-06-10 | 0.25000 | 144.54000 | 144.38000 | 145.29000 | 144.83000 |
| 2025-06-09 | -0.27000 | 144.80000 | 143.96000 | 144.94000 | 144.58000 |
| 2025-06-06 | 1.35000 | 143.47000 | 143.30000 | 145.08000 | 144.85000 |