| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-11-20 | 0.76600 | 154.64700 | 154.51800 | 155.88600 | 155.39800 |
| 2024-11-19 | -0.01700 | 154.64800 | 153.27200 | 154.80000 | 154.63200 |
| 2024-11-18 | 0.34000 | 154.35000 | 153.83400 | 155.35900 | 154.64900 |
| 2024-11-15 | -1.93400 | 156.23700 | 153.85700 | 156.74800 | 154.30900 |
| 2024-11-14 | 0.79700 | 155.44100 | 155.31500 | 156.41900 | 156.24300 |
| 2024-11-13 | 0.84400 | 154.57100 | 154.33500 | 155.62800 | 155.44600 |
| 2024-11-12 | 0.90500 | 153.70400 | 153.40300 | 154.92500 | 154.60200 |
| 2024-11-11 | 1.08900 | 152.65200 | 152.60700 | 153.95200 | 153.69700 |
| 2024-11-08 | -0.31500 | 152.92100 | 152.13600 | 153.36600 | 152.60800 |
| 2024-11-07 | -1.69300 | 154.60900 | 152.68700 | 154.71300 | 152.92300 |
| 2024-11-06 | 3.00700 | 151.60400 | 151.28200 | 154.69800 | 154.61600 |
| 2024-11-05 | -0.51000 | 152.11900 | 151.33200 | 152.54400 | 151.60900 |
| 2024-11-04 | -0.82700 | 152.25000 | 151.52800 | 152.55700 | 152.11900 |
| 2024-11-01 | 0.90600 | 152.04100 | 151.77800 | 153.09400 | 152.94600 |
| 2024-10-31 | -1.27500 | 153.31000 | 151.82800 | 153.61600 | 152.04000 |
| 2024-10-30 | -0.02300 | 153.33600 | 152.77500 | 153.49500 | 153.31500 |
| 2024-10-29 | 0.13200 | 153.22200 | 152.75000 | 153.86600 | 153.33800 |
| 2024-10-28 | 0.96200 | 152.90700 | 152.40300 | 153.88200 | 153.20600 |
| 2024-10-25 | 0.44600 | 151.79900 | 151.45200 | 152.38000 | 152.24400 |
| 2024-10-24 | -0.85700 | 152.65500 | 151.54600 | 152.82700 | 151.79800 |
| 2024-10-23 | 1.63800 | 151.02300 | 150.99000 | 153.18700 | 152.65500 |
| 2024-10-22 | 0.30900 | 150.71500 | 150.49000 | 151.19600 | 151.01700 |
| 2024-10-21 | 1.22300 | 149.51400 | 149.08500 | 150.88700 | 150.70800 |
| 2024-10-18 | -0.67100 | 150.15100 | 149.35800 | 150.28600 | 149.48500 |
| 2024-10-17 | 0.57600 | 149.56000 | 149.23800 | 150.32200 | 150.15600 |
| 2024-10-16 | 0.40200 | 149.17400 | 148.86000 | 149.80700 | 149.58000 |
| 2024-10-15 | -0.57700 | 149.75400 | 148.84500 | 149.83700 | 149.17800 |
| 2024-10-14 | 0.66500 | 149.11500 | 149.11100 | 149.98100 | 149.75500 |
| 2024-10-11 | 0.57500 | 148.52300 | 148.39600 | 149.28300 | 149.09000 |
| 2024-10-10 | -0.62700 | 149.14800 | 148.22600 | 149.57200 | 148.51500 |
| 2024-10-09 | 0.93200 | 148.22700 | 148.00600 | 149.36500 | 149.14200 |
| 2024-10-08 | 0.10300 | 148.12800 | 147.34100 | 148.38200 | 148.21000 |
| 2024-10-07 | -0.57200 | 148.75900 | 147.83000 | 149.12900 | 148.10700 |
| 2024-10-04 | 1.82900 | 146.82900 | 145.91200 | 149.00500 | 148.67900 |
| 2024-10-03 | 0.50500 | 146.34800 | 146.27300 | 147.23900 | 146.85000 |
| 2024-10-02 | 2.74200 | 143.60600 | 143.41500 | 146.51600 | 146.34500 |
| 2024-10-01 | 0.02800 | 143.56000 | 142.96400 | 144.53000 | 143.60300 |
| 2024-09-30 | 1.42500 | 142.24300 | 141.63800 | 143.91500 | 143.57500 |
| 2024-09-27 | -2.62000 | 144.76700 | 142.06200 | 146.49100 | 142.15000 |
| 2024-09-26 | 0.12200 | 144.66100 | 144.10400 | 145.22000 | 144.77000 |
| 2024-09-25 | 1.48900 | 143.15900 | 142.88400 | 144.84200 | 144.64800 |
| 2024-09-24 | -0.41500 | 143.56200 | 143.10800 | 144.67900 | 143.15900 |
| 2024-09-23 | -0.23400 | 143.88100 | 143.16000 | 144.45900 | 143.57400 |
| 2024-09-20 | 1.18400 | 142.61400 | 141.73300 | 144.49500 | 143.80800 |
| 2024-09-19 | 0.52600 | 142.09800 | 141.87600 | 143.94400 | 142.62400 |
| 2024-09-18 | -0.24300 | 142.33300 | 140.43300 | 142.71100 | 142.09800 |
| 2024-09-17 | 1.74000 | 140.60700 | 140.31500 | 142.46500 | 142.34100 |
| 2024-09-16 | -0.16300 | 140.72600 | 139.57200 | 140.91200 | 140.60100 |
| 2024-09-13 | -1.05200 | 141.82000 | 140.27800 | 141.87500 | 140.76400 |
| 2024-09-12 | -0.45000 | 142.27200 | 141.72100 | 143.04400 | 141.81600 |
| 2024-09-11 | -0.13900 | 142.40700 | 140.70400 | 142.54600 | 142.26600 |
| 2024-09-10 | -0.71600 | 143.11800 | 142.19200 | 143.71100 | 142.40500 |
| 2024-09-09 | 0.87000 | 142.12200 | 141.93700 | 143.80000 | 143.12100 |
| 2024-09-06 | -1.15300 | 143.40600 | 141.76500 | 144.04100 | 142.25100 |
| 2024-09-05 | -0.22200 | 143.64200 | 142.84100 | 144.23000 | 143.40400 |
| 2024-09-04 | -1.77500 | 145.40000 | 143.57400 | 145.55600 | 143.62600 |
| 2024-09-03 | -1.48100 | 146.88200 | 145.09800 | 147.21000 | 145.40100 |
| 2024-09-02 | 0.70600 | 146.08400 | 145.76800 | 147.17500 | 146.88200 |
| 2024-08-30 | 1.22100 | 144.96100 | 144.64700 | 146.24700 | 146.17600 |
| 2024-08-29 | 0.52200 | 144.43300 | 144.21500 | 145.55300 | 144.95500 |
| 2024-08-28 | 0.50300 | 143.92000 | 143.67700 | 145.03900 | 144.43300 |