| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-09-20 | 1.18400 | 142.61400 | 141.73300 | 144.49500 | 143.80800 |
| 2024-09-19 | 0.52600 | 142.09800 | 141.87600 | 143.94400 | 142.62400 |
| 2024-09-18 | -0.24300 | 142.33300 | 140.43300 | 142.71100 | 142.09800 |
| 2024-09-17 | 1.74000 | 140.60700 | 140.31500 | 142.46500 | 142.34100 |
| 2024-09-16 | -0.16300 | 140.72600 | 139.57200 | 140.91200 | 140.60100 |
| 2024-09-13 | -1.05200 | 141.82000 | 140.27800 | 141.87500 | 140.76400 |
| 2024-09-12 | -0.45000 | 142.27200 | 141.72100 | 143.04400 | 141.81600 |
| 2024-09-11 | -0.13900 | 142.40700 | 140.70400 | 142.54600 | 142.26600 |
| 2024-09-10 | -0.71600 | 143.11800 | 142.19200 | 143.71100 | 142.40500 |
| 2024-09-09 | 0.87000 | 142.12200 | 141.93700 | 143.80000 | 143.12100 |
| 2024-09-06 | -1.15300 | 143.40600 | 141.76500 | 144.04100 | 142.25100 |
| 2024-09-05 | -0.22200 | 143.64200 | 142.84100 | 144.23000 | 143.40400 |
| 2024-09-04 | -1.77500 | 145.40000 | 143.57400 | 145.55600 | 143.62600 |
| 2024-09-03 | -1.48100 | 146.88200 | 145.09800 | 147.21000 | 145.40100 |
| 2024-09-02 | 0.70600 | 146.08400 | 145.76800 | 147.17500 | 146.88200 |
| 2024-08-30 | 1.22100 | 144.96100 | 144.64700 | 146.24700 | 146.17600 |
| 2024-08-29 | 0.52200 | 144.43300 | 144.21500 | 145.55300 | 144.95500 |
| 2024-08-28 | 0.50300 | 143.92000 | 143.67700 | 145.03900 | 144.43300 |
| 2024-08-27 | -0.55100 | 144.47300 | 143.88200 | 145.17500 | 143.93000 |
| 2024-08-26 | 0.11400 | 144.02100 | 143.44000 | 144.65400 | 144.48100 |
| 2024-08-23 | -1.85200 | 146.21300 | 144.04200 | 146.48300 | 144.36700 |
| 2024-08-22 | 1.06700 | 145.15800 | 144.84000 | 146.52500 | 146.21900 |
| 2024-08-21 | 0.04200 | 145.11300 | 144.45000 | 146.89500 | 145.15200 |
| 2024-08-20 | -1.45100 | 146.56600 | 145.05300 | 147.34500 | 145.11000 |
| 2024-08-19 | -1.01800 | 147.65100 | 145.18000 | 148.05200 | 146.56100 |
| 2024-08-16 | -1.71400 | 149.30200 | 147.56100 | 149.31100 | 147.57900 |
| 2024-08-15 | 2.04800 | 147.24900 | 147.04900 | 149.40000 | 149.29300 |
| 2024-08-14 | 0.41200 | 146.83000 | 146.06700 | 147.58000 | 147.24500 |
| 2024-08-13 | -0.34500 | 147.17500 | 146.58900 | 147.94600 | 146.83300 |
| 2024-08-12 | 0.54400 | 146.72000 | 146.69100 | 148.22200 | 147.17800 |
| 2024-08-09 | -0.54700 | 147.18500 | 146.26500 | 147.81300 | 146.63400 |
| 2024-08-08 | 0.47900 | 146.69600 | 145.41500 | 147.54700 | 147.18100 |
| 2024-08-07 | 2.18400 | 144.50900 | 144.29400 | 147.90100 | 146.70200 |
| 2024-08-06 | 0.46600 | 144.05500 | 143.61900 | 146.36900 | 144.51800 |
| 2024-08-05 | -2.46700 | 146.44600 | 141.68100 | 146.56300 | 144.05200 |
| 2024-08-02 | -2.77600 | 149.29500 | 146.41200 | 149.77400 | 146.51900 |
| 2024-08-01 | -0.56400 | 149.86400 | 148.50600 | 150.89000 | 149.29500 |
| 2024-07-31 | -2.79900 | 152.65800 | 149.60200 | 153.89400 | 149.85900 |
| 2024-07-30 | -1.34200 | 153.99800 | 152.61600 | 155.21900 | 152.65800 |
| 2024-07-29 | 0.28200 | 153.64000 | 153.00900 | 154.35100 | 154.00000 |
| 2024-07-26 | -0.19700 | 153.92400 | 153.08800 | 154.73800 | 153.71800 |
| 2024-07-25 | 0.16400 | 153.74400 | 151.93500 | 154.31800 | 153.91500 |
| 2024-07-24 | -1.81800 | 155.57500 | 153.10000 | 155.99100 | 153.75100 |
| 2024-07-23 | -1.35200 | 156.94000 | 155.50900 | 157.10100 | 155.56900 |
| 2024-07-22 | -0.51900 | 157.38000 | 156.28000 | 157.61300 | 156.92100 |
| 2024-07-19 | 0.10600 | 157.34200 | 156.95200 | 157.86200 | 157.44000 |
| 2024-07-18 | 1.18400 | 156.14700 | 155.36400 | 157.40000 | 157.33400 |
| 2024-07-17 | -2.16200 | 158.30900 | 156.05500 | 158.62400 | 156.15000 |
| 2024-07-16 | 0.25100 | 158.06200 | 158.03800 | 158.86000 | 158.31200 |
| 2024-07-15 | 0.21300 | 158.13700 | 157.15100 | 158.41900 | 158.06100 |
| 2024-07-12 | -1.08300 | 158.93200 | 157.35900 | 159.44500 | 157.84800 |
| 2024-07-11 | -2.63900 | 161.56400 | 157.40900 | 161.75900 | 158.93100 |
| 2024-07-10 | 0.29500 | 161.27900 | 161.23600 | 161.80500 | 161.57000 |
| 2024-07-09 | 0.48600 | 160.76900 | 160.72400 | 161.51700 | 161.27500 |
| 2024-07-08 | 0.07000 | 160.74300 | 160.25800 | 161.12000 | 160.78900 |
| 2024-07-05 | -0.50300 | 161.21800 | 160.32600 | 161.39900 | 160.71900 |
| 2024-07-04 | -0.32400 | 161.53300 | 160.94200 | 161.67300 | 161.22200 |
| 2024-07-03 | 0.12400 | 161.42100 | 160.76800 | 161.95200 | 161.54600 |
| 2024-07-02 | -0.02000 | 161.44300 | 161.26400 | 161.74300 | 161.42200 |
| 2024-07-01 | 0.60700 | 160.81100 | 160.73100 | 161.72800 | 161.44200 |
| 2024-06-28 | 0.11600 | 160.72700 | 160.25800 | 161.28200 | 160.83500 |