| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-09-20 | 0.00040 | 1.60180 | 1.59720 | 1.60950 | 1.60270 |
| 2024-09-19 | -0.00830 | 1.61050 | 1.59480 | 1.61700 | 1.60230 |
| 2024-09-18 | -0.00590 | 1.61650 | 1.59510 | 1.61660 | 1.61060 |
| 2024-09-17 | 0.00420 | 1.61220 | 1.60970 | 1.61820 | 1.61650 |
| 2024-09-16 | -0.01150 | 1.62250 | 1.61160 | 1.62420 | 1.61230 |
| 2024-09-13 | 0.00680 | 1.61650 | 1.61410 | 1.62490 | 1.62380 |
| 2024-09-12 | -0.01250 | 1.62870 | 1.61640 | 1.63120 | 1.61700 |
| 2024-09-11 | 0.00310 | 1.62600 | 1.62370 | 1.63680 | 1.62950 |
| 2024-09-10 | -0.00030 | 1.62660 | 1.62170 | 1.63000 | 1.62640 |
| 2024-09-09 | 0.00760 | 1.61930 | 1.61600 | 1.63190 | 1.62670 |
| 2024-09-06 | 0.01270 | 1.60630 | 1.59960 | 1.62360 | 1.61910 |
| 2024-09-05 | -0.00620 | 1.61250 | 1.60570 | 1.61810 | 1.60640 |
| 2024-09-04 | -0.00360 | 1.61640 | 1.60860 | 1.62010 | 1.61260 |
| 2024-09-03 | 0.01260 | 1.60370 | 1.60330 | 1.61750 | 1.61620 |
| 2024-09-02 | 0.00400 | 1.59990 | 1.59860 | 1.60690 | 1.60360 |
| 2024-08-30 | 0.00200 | 1.59730 | 1.59340 | 1.60430 | 1.59960 |
| 2024-08-29 | -0.00370 | 1.60060 | 1.58730 | 1.60130 | 1.59760 |
| 2024-08-28 | 0.00210 | 1.59870 | 1.59870 | 1.60590 | 1.60130 |
| 2024-08-27 | -0.01200 | 1.61110 | 1.59850 | 1.61370 | 1.59920 |
| 2024-08-26 | 0.00730 | 1.60430 | 1.60410 | 1.61280 | 1.61120 |
| 2024-08-23 | -0.02460 | 1.62860 | 1.60300 | 1.62870 | 1.60390 |
| 2024-08-22 | 0.00470 | 1.62350 | 1.62040 | 1.63080 | 1.62850 |
| 2024-08-21 | -0.00080 | 1.62440 | 1.61830 | 1.63000 | 1.62380 |
| 2024-08-20 | -0.01130 | 1.63530 | 1.62370 | 1.63570 | 1.62460 |
| 2024-08-19 | -0.01530 | 1.65150 | 1.63440 | 1.65230 | 1.63590 |
| 2024-08-16 | -0.01830 | 1.67070 | 1.65090 | 1.67210 | 1.65120 |
| 2024-08-15 | 0.00320 | 1.66600 | 1.66210 | 1.67300 | 1.66950 |
| 2024-08-14 | 0.02060 | 1.64570 | 1.64330 | 1.66750 | 1.66630 |
| 2024-08-13 | -0.01540 | 1.66090 | 1.64380 | 1.66130 | 1.64570 |
| 2024-08-12 | -0.00550 | 1.66640 | 1.65730 | 1.66900 | 1.66110 |
| 2024-08-09 | 0.00410 | 1.66200 | 1.65660 | 1.66760 | 1.66660 |
| 2024-08-08 | -0.00570 | 1.66820 | 1.66230 | 1.67210 | 1.66250 |
| 2024-08-07 | -0.01120 | 1.67900 | 1.65940 | 1.67950 | 1.66820 |
| 2024-08-06 | -0.00410 | 1.68340 | 1.67190 | 1.69060 | 1.67940 |
| 2024-08-05 | 0.00540 | 1.67860 | 1.67500 | 1.70320 | 1.68350 |
| 2024-08-02 | -0.00280 | 1.68070 | 1.67110 | 1.68560 | 1.67810 |
| 2024-08-01 | 0.00030 | 1.67960 | 1.67110 | 1.68320 | 1.68090 |
| 2024-07-31 | -0.01260 | 1.69340 | 1.67710 | 1.69630 | 1.68060 |
| 2024-07-30 | -0.00770 | 1.70060 | 1.69300 | 1.70360 | 1.69320 |
| 2024-07-29 | 0.00300 | 1.69610 | 1.69430 | 1.70660 | 1.70090 |
| 2024-07-26 | 0.00010 | 1.69820 | 1.69300 | 1.69920 | 1.69790 |
| 2024-07-25 | 0.01200 | 1.68550 | 1.68540 | 1.69920 | 1.69780 |
| 2024-07-24 | 0.00760 | 1.67920 | 1.67860 | 1.69020 | 1.68580 |
| 2024-07-23 | 0.00630 | 1.67190 | 1.67180 | 1.67990 | 1.67820 |
| 2024-07-22 | 0.00840 | 1.66220 | 1.65850 | 1.67380 | 1.67190 |
| 2024-07-19 | 0.01030 | 1.65360 | 1.65360 | 1.66460 | 1.66350 |
| 2024-07-18 | 0.00940 | 1.64400 | 1.64360 | 1.65390 | 1.65320 |
| 2024-07-17 | -0.00890 | 1.65270 | 1.63970 | 1.65270 | 1.64380 |
| 2024-07-16 | 0.00730 | 1.64600 | 1.64520 | 1.65600 | 1.65270 |
| 2024-07-15 | 0.01160 | 1.63600 | 1.63600 | 1.64600 | 1.64540 |
| 2024-07-12 | -0.00630 | 1.64050 | 1.63200 | 1.64510 | 1.63380 |
| 2024-07-11 | -0.00380 | 1.64410 | 1.62990 | 1.64420 | 1.64010 |
| 2024-07-10 | 0.01190 | 1.63210 | 1.63030 | 1.64800 | 1.64390 |
| 2024-07-09 | 0.00060 | 1.63180 | 1.63020 | 1.63530 | 1.63200 |
| 2024-07-08 | 0.00470 | 1.62700 | 1.62490 | 1.63250 | 1.63140 |
| 2024-07-05 | -0.00730 | 1.63440 | 1.62590 | 1.63540 | 1.62670 |
| 2024-07-04 | -0.00420 | 1.63830 | 1.63280 | 1.63830 | 1.63400 |
| 2024-07-03 | -0.00690 | 1.64420 | 1.63130 | 1.64690 | 1.63820 |
| 2024-07-02 | 0.00020 | 1.64570 | 1.64360 | 1.65300 | 1.64510 |
| 2024-07-01 | 0.00370 | 1.64000 | 1.63690 | 1.64810 | 1.64490 |
| 2024-06-28 | -0.00240 | 1.64360 | 1.63760 | 1.65020 | 1.64120 |