| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2026-01-16 | 0.00090 | 0.57480 | 0.57380 | 0.57670 | 0.57510 |
| 2026-01-15 | -0.00060 | 0.57500 | 0.57240 | 0.57520 | 0.57420 |
| 2026-01-14 | 0.00120 | 0.57420 | 0.57290 | 0.57550 | 0.57480 |
| 2026-01-13 | -0.00340 | 0.57700 | 0.57330 | 0.57820 | 0.57360 |
| 2026-01-12 | 0.00390 | 0.57240 | 0.57160 | 0.57740 | 0.57700 |
| 2026-01-09 | -0.00190 | 0.57440 | 0.57100 | 0.57530 | 0.57310 |
| 2026-01-08 | -0.00210 | 0.57740 | 0.57360 | 0.57810 | 0.57500 |
| 2026-01-07 | -0.00130 | 0.57840 | 0.57680 | 0.57930 | 0.57710 |
| 2026-01-06 | -0.00040 | 0.57870 | 0.57670 | 0.58100 | 0.57840 |
| 2026-01-05 | 0.00190 | 0.57610 | 0.57400 | 0.57910 | 0.57880 |
| 2026-01-02 | 0.00110 | 0.57580 | 0.57500 | 0.57770 | 0.57690 |
| 2026-01-01 | 0.00020 | 0.57550 | 0.57370 | 0.57580 | 0.57580 |
| 2025-12-31 | -0.00340 | 0.57890 | 0.57380 | 0.57920 | 0.57560 |
| 2025-12-30 | -0.00120 | 0.57980 | 0.57870 | 0.58190 | 0.57900 |
| 2025-12-29 | -0.00280 | 0.58190 | 0.57880 | 0.58330 | 0.58020 |
| 2025-12-26 | -0.00120 | 0.58420 | 0.58160 | 0.58420 | 0.58300 |
| 2025-12-25 | 0.00090 | 0.58400 | 0.58320 | 0.58490 | 0.58420 |
| 2025-12-24 | -0.00060 | 0.58380 | 0.58290 | 0.58530 | 0.58330 |
| 2025-12-23 | 0.00470 | 0.57920 | 0.57870 | 0.58430 | 0.58390 |
| 2025-12-22 | 0.00380 | 0.57570 | 0.57420 | 0.58010 | 0.57920 |
| 2025-12-19 | -0.00200 | 0.57740 | 0.57340 | 0.57830 | 0.57540 |
| 2025-12-18 | 0.00000 | 0.57710 | 0.57530 | 0.57870 | 0.57740 |
| 2025-12-17 | -0.00060 | 0.57830 | 0.57660 | 0.57940 | 0.57740 |
| 2025-12-16 | 0.00000 | 0.57780 | 0.57560 | 0.58070 | 0.57800 |
| 2025-12-15 | -0.00250 | 0.57940 | 0.57640 | 0.58080 | 0.57800 |
| 2025-12-12 | -0.00030 | 0.58050 | 0.57860 | 0.58200 | 0.58050 |
| 2025-12-11 | -0.00080 | 0.58150 | 0.57870 | 0.58310 | 0.58080 |
| 2025-12-10 | 0.00360 | 0.57740 | 0.57590 | 0.58240 | 0.58160 |
| 2025-12-09 | 0.00050 | 0.57750 | 0.57660 | 0.57940 | 0.57800 |
| 2025-12-08 | 0.00020 | 0.57670 | 0.57570 | 0.57920 | 0.57750 |
| 2025-12-05 | 0.00130 | 0.57580 | 0.57560 | 0.57860 | 0.57730 |
| 2025-12-04 | -0.00130 | 0.57720 | 0.57570 | 0.57780 | 0.57600 |
| 2025-12-03 | 0.00370 | 0.57320 | 0.57270 | 0.57770 | 0.57730 |
| 2025-12-02 | 0.00080 | 0.57250 | 0.57090 | 0.57440 | 0.57360 |
| 2025-12-01 | -0.00060 | 0.57340 | 0.57100 | 0.57510 | 0.57280 |
| 2025-11-28 | 0.00060 | 0.57280 | 0.57020 | 0.57430 | 0.57340 |
| 2025-11-27 | 0.00300 | 0.56980 | 0.56960 | 0.57310 | 0.57280 |
| 2025-11-26 | 0.00780 | 0.56110 | 0.56100 | 0.57010 | 0.56980 |
| 2025-11-25 | 0.00090 | 0.56100 | 0.55890 | 0.56280 | 0.56200 |
| 2025-11-24 | -0.00020 | 0.56120 | 0.55940 | 0.56150 | 0.56110 |
| 2025-11-21 | 0.00310 | 0.55800 | 0.55780 | 0.56150 | 0.56130 |
| 2025-11-20 | -0.00210 | 0.56030 | 0.55810 | 0.56380 | 0.55820 |
| 2025-11-19 | -0.00550 | 0.56580 | 0.55880 | 0.56610 | 0.56030 |
| 2025-11-18 | 0.00010 | 0.56610 | 0.56360 | 0.56740 | 0.56580 |
| 2025-11-17 | -0.00220 | 0.56820 | 0.56470 | 0.56880 | 0.56570 |
| 2025-11-14 | 0.00260 | 0.56460 | 0.56430 | 0.56910 | 0.56790 |
| 2025-11-13 | -0.00140 | 0.56730 | 0.56320 | 0.56820 | 0.56530 |
| 2025-11-12 | 0.00130 | 0.56460 | 0.56440 | 0.56700 | 0.56670 |
| 2025-11-11 | 0.00090 | 0.56470 | 0.56290 | 0.56680 | 0.56540 |
| 2025-11-10 | 0.00190 | 0.56260 | 0.56090 | 0.56500 | 0.56450 |
| 2025-11-07 | -0.00060 | 0.56310 | 0.56040 | 0.56400 | 0.56260 |
| 2025-11-06 | -0.00300 | 0.56530 | 0.56240 | 0.56690 | 0.56320 |
| 2025-11-05 | 0.00190 | 0.56480 | 0.56290 | 0.56650 | 0.56620 |
| 2025-11-04 | -0.00630 | 0.57040 | 0.56350 | 0.57100 | 0.56430 |
| 2025-11-03 | -0.00160 | 0.57180 | 0.56900 | 0.57390 | 0.57060 |
| 2025-10-31 | -0.00190 | 0.57410 | 0.57120 | 0.57440 | 0.57220 |
| 2025-10-30 | -0.00220 | 0.57620 | 0.57240 | 0.57880 | 0.57410 |
| 2025-10-29 | -0.00180 | 0.57800 | 0.57480 | 0.58010 | 0.57630 |
| 2025-10-28 | 0.00120 | 0.57660 | 0.57570 | 0.57890 | 0.57810 |
| 2025-10-27 | 0.00210 | 0.57360 | 0.57350 | 0.57860 | 0.57690 |
| 2025-10-24 | -0.00020 | 0.57490 | 0.57360 | 0.57670 | 0.57480 |