| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2026-02-13 | -0.00082 | 1.6580998176 | 1.652892562 | 1.6630633627 | 1.6564518801 |
| 2026-02-12 | 0.00384 | 1.6542597188 | 1.646090535 | 1.6600265604 | 1.6572754392 |
| 2026-02-11 | -0.00164 | 1.6553550737 | 1.6466326363 | 1.660302175 | 1.6534391534 |
| 2026-02-10 | 0.00273 | 1.6520733521 | 1.649892757 | 1.6578249337 | 1.655081099 |
| 2026-02-09 | -0.00989 | 1.6627868307 | 1.6504373659 | 1.667778519 | 1.6523463318 |
| 2026-02-06 | -0.01900 | 1.6812373907 | 1.6594756057 | 1.6871941961 | 1.6622340426 |
| 2026-02-05 | 0.01540 | 1.6658337498 | 1.6636167027 | 1.6815200942 | 1.6812373907 |
| 2026-02-04 | 0.01157 | 1.6545334216 | 1.6520733521 | 1.6705646509 | 1.6658337498 |
| 2026-02-03 | -0.01296 | 1.6688918558 | 1.6493485073 | 1.6694490818 | 1.6542597188 |
| 2026-02-02 | 0.00554 | 1.6614055491 | 1.6575501409 | 1.6697278344 | 1.6672224075 |
| 2026-01-30 | 0.01640 | 1.6455487905 | 1.6444663707 | 1.6644474035 | 1.6616816218 |
| 2026-01-29 | -0.00516 | 1.6512549538 | 1.6414970453 | 1.6608536788 | 1.645278052 |
| 2026-01-28 | -0.00382 | 1.6545334216 | 1.649892757 | 1.665001665 | 1.6504373659 |
| 2026-01-27 | -0.02050 | 1.6747613465 | 1.652892562 | 1.6798252982 | 1.6542597188 |
| 2026-01-26 | -0.00619 | 1.6820857864 | 1.6669444907 | 1.6852039097 | 1.6747613465 |
| 2026-01-23 | -0.00624 | 1.6877637131 | 1.6803898504 | 1.6977928693 | 1.6809547823 |
| 2026-01-22 | -0.02455 | 1.7126220243 | 1.6869095816 | 1.7143836791 | 1.6871941961 |
| 2026-01-21 | -0.00323 | 1.7158544955 | 1.7047391749 | 1.7185083348 | 1.7117425539 |
| 2026-01-20 | -0.01036 | 1.725030188 | 1.7091095539 | 1.7280110593 | 1.714971703 |
| 2026-01-19 | -0.01350 | 1.7427675148 | 1.7232465966 | 1.7433751743 | 1.7253278123 |
| 2026-01-16 | -0.00273 | 1.7397355602 | 1.7340038148 | 1.7427675148 | 1.7388280299 |
| 2026-01-15 | 0.00182 | 1.7391304348 | 1.7385257302 | 1.7470300489 | 1.7415534657 |
| 2026-01-14 | -0.00364 | 1.7415534657 | 1.7376194613 | 1.7455053238 | 1.7397355602 |
| 2026-01-13 | 0.01027 | 1.733102253 | 1.7295053615 | 1.7442874586 | 1.7433751743 |
| 2026-01-12 | -0.01179 | 1.7470300489 | 1.731901628 | 1.7494751575 | 1.733102253 |
| 2026-01-09 | 0.00577 | 1.7409470752 | 1.7382235355 | 1.7513134851 | 1.7448961787 |
| 2026-01-08 | 0.00633 | 1.731901628 | 1.7298045321 | 1.7433751743 | 1.7391304348 |
| 2026-01-07 | 0.00389 | 1.7289073306 | 1.7262213016 | 1.73370319 | 1.7328019407 |
| 2026-01-06 | 0.00119 | 1.7280110593 | 1.7211703959 | 1.7340038148 | 1.7289073306 |
| 2026-01-05 | -0.00569 | 1.7358097553 | 1.7268174754 | 1.7421602787 | 1.7277125086 |
| 2026-01-02 | -0.00331 | 1.7367141369 | 1.7310022503 | 1.7391304348 | 1.7334026694 |
| 2026-01-01 | -0.00060 | 1.7376194613 | 1.7367141369 | 1.7430712916 | 1.7367141369 |
| 2025-12-31 | 0.01020 | 1.7274140612 | 1.726519337 | 1.7427675148 | 1.7373175817 |
| 2025-12-30 | 0.00357 | 1.7247326664 | 1.7185083348 | 1.7280110593 | 1.7271157168 |
| 2025-12-29 | 0.00828 | 1.7185083348 | 1.7143836791 | 1.7277125086 | 1.7235436057 |
| 2025-12-26 | 0.00352 | 1.7117425539 | 1.7117425539 | 1.719394773 | 1.7152658662 |
| 2025-12-25 | -0.00264 | 1.7123287671 | 1.7096939648 | 1.7146776406 | 1.7117425539 |
| 2025-12-24 | 0.00176 | 1.712915382 | 1.7085255425 | 1.7155601304 | 1.7143836791 |
| 2025-12-23 | -0.01390 | 1.726519337 | 1.7114495978 | 1.7280110593 | 1.7126220243 |
| 2025-12-22 | -0.01140 | 1.7370158068 | 1.7238407171 | 1.7415534657 | 1.726519337 |
| 2025-12-19 | 0.00602 | 1.731901628 | 1.7292062943 | 1.7439832578 | 1.737921446 |
| 2025-12-18 | 0.00000 | 1.7328019407 | 1.7280110593 | 1.7382235355 | 1.731901628 |
| 2025-12-17 | 0.00180 | 1.7292062943 | 1.725923369 | 1.7343045439 | 1.731901628 |
| 2025-12-16 | 0.00000 | 1.7307026653 | 1.7220595833 | 1.7373175817 | 1.7301038062 |
| 2025-12-15 | 0.00745 | 1.725923369 | 1.7217630854 | 1.7349063151 | 1.7301038062 |
| 2025-12-12 | 0.00089 | 1.7226528854 | 1.7182130584 | 1.7283097131 | 1.7226528854 |
| 2025-12-11 | 0.00237 | 1.7196904557 | 1.714971703 | 1.7280110593 | 1.7217630854 |
| 2025-12-10 | -0.01071 | 1.731901628 | 1.717032967 | 1.7364125716 | 1.719394773 |
| 2025-12-09 | -0.00150 | 1.7316017316 | 1.725923369 | 1.7343045439 | 1.7301038062 |
| 2025-12-08 | -0.00060 | 1.7340038148 | 1.726519337 | 1.7370158068 | 1.7316017316 |
| 2025-12-05 | -0.00391 | 1.7367141369 | 1.7283097131 | 1.7373175817 | 1.7322016283 |
| 2025-12-04 | 0.00391 | 1.7325017325 | 1.7307026653 | 1.7370158068 | 1.7361111111 |
| 2025-12-03 | -0.01117 | 1.7445917655 | 1.7310022503 | 1.7461148944 | 1.7322016283 |
| 2025-12-02 | -0.00243 | 1.7467248908 | 1.7409470752 | 1.7516202487 | 1.7433751743 |
| 2025-12-01 | 0.00183 | 1.7439832578 | 1.7388280299 | 1.7513134851 | 1.7458100559 |
| 2025-11-28 | -0.00183 | 1.7458100559 | 1.7412502177 | 1.7537706068 | 1.7439832578 |
| 2025-11-27 | -0.00919 | 1.755001755 | 1.7448961787 | 1.7556179775 | 1.7458100559 |
| 2025-11-26 | -0.02436 | 1.7822135092 | 1.7540782319 | 1.7825311943 | 1.755001755 |
| 2025-11-25 | -0.00285 | 1.7825311943 | 1.776830135 | 1.7892288424 | 1.7793594306 |
| 2025-11-24 | 0.00064 | 1.7818959373 | 1.7809439003 | 1.7876296031 | 1.7822135092 |
| 2025-11-21 | -0.00989 | 1.7921146953 | 1.7809439003 | 1.7927572607 | 1.7815784785 |