| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-11-21 | -0.00154 | 0.58755 | 0.58492 | 0.58860 | 0.58602 |
| 2024-11-20 | -0.00354 | 0.59106 | 0.58634 | 0.59220 | 0.58756 |
| 2024-11-19 | 0.00187 | 0.58918 | 0.58737 | 0.59130 | 0.59110 |
| 2024-11-18 | 0.00281 | 0.58629 | 0.58358 | 0.58977 | 0.58923 |
| 2024-11-15 | 0.00156 | 0.58477 | 0.58396 | 0.58801 | 0.58642 |
| 2024-11-14 | -0.00302 | 0.58791 | 0.58388 | 0.58850 | 0.58486 |
| 2024-11-13 | -0.00457 | 0.59216 | 0.58756 | 0.59472 | 0.58788 |
| 2024-11-12 | -0.00388 | 0.59625 | 0.59090 | 0.59723 | 0.59245 |
| 2024-11-11 | -0.00030 | 0.59610 | 0.59465 | 0.59773 | 0.59633 |
| 2024-11-08 | -0.00571 | 0.60220 | 0.59468 | 0.60263 | 0.59663 |
| 2024-11-07 | 0.00858 | 0.59368 | 0.59301 | 0.60375 | 0.60234 |
| 2024-11-06 | -0.00671 | 0.60040 | 0.59114 | 0.60204 | 0.59376 |
| 2024-11-05 | 0.00334 | 0.59716 | 0.59662 | 0.60149 | 0.60047 |
| 2024-11-04 | 0.00083 | 0.60000 | 0.59699 | 0.60153 | 0.59713 |
| 2024-11-01 | -0.00137 | 0.59778 | 0.59579 | 0.59988 | 0.59630 |
| 2024-10-31 | 0.00033 | 0.59732 | 0.59394 | 0.59830 | 0.59767 |
| 2024-10-30 | 0.00041 | 0.59690 | 0.59502 | 0.60014 | 0.59734 |
| 2024-10-29 | -0.00090 | 0.59784 | 0.59529 | 0.59895 | 0.59693 |
| 2024-10-28 | 0.00013 | 0.59782 | 0.59572 | 0.59973 | 0.59783 |
| 2024-10-25 | -0.00371 | 0.60136 | 0.59728 | 0.60154 | 0.59770 |
| 2024-10-24 | 0.00122 | 0.60021 | 0.59981 | 0.60320 | 0.60141 |
| 2024-10-23 | -0.00426 | 0.60442 | 0.59888 | 0.60528 | 0.60019 |
| 2024-10-22 | 0.00158 | 0.60284 | 0.60205 | 0.60610 | 0.60445 |
| 2024-10-21 | -0.00413 | 0.60678 | 0.60250 | 0.60838 | 0.60287 |
| 2024-10-18 | 0.00123 | 0.60572 | 0.60527 | 0.60797 | 0.60700 |
| 2024-10-17 | 0.00009 | 0.60569 | 0.60440 | 0.60753 | 0.60577 |
| 2024-10-16 | -0.00049 | 0.60618 | 0.60392 | 0.60794 | 0.60568 |
| 2024-10-15 | -0.00330 | 0.60953 | 0.60575 | 0.61060 | 0.60617 |
| 2024-10-14 | -0.00143 | 0.60979 | 0.60694 | 0.61027 | 0.60947 |
| 2024-10-11 | 0.00152 | 0.60936 | 0.60829 | 0.61194 | 0.61090 |
| 2024-10-10 | 0.00340 | 0.60591 | 0.60532 | 0.60978 | 0.60938 |
| 2024-10-09 | -0.00785 | 0.61382 | 0.60510 | 0.61419 | 0.60598 |
| 2024-10-08 | 0.00129 | 0.61254 | 0.61067 | 0.61450 | 0.61383 |
| 2024-10-07 | -0.00326 | 0.61547 | 0.61121 | 0.61732 | 0.61254 |
| 2024-10-04 | -0.00531 | 0.62110 | 0.61450 | 0.62191 | 0.61580 |
| 2024-10-03 | -0.00502 | 0.62614 | 0.62069 | 0.62632 | 0.62111 |
| 2024-10-02 | -0.00160 | 0.62775 | 0.62572 | 0.63130 | 0.62613 |
| 2024-10-01 | -0.00667 | 0.63436 | 0.62642 | 0.63483 | 0.62773 |
| 2024-09-30 | 0.00040 | 0.63361 | 0.63357 | 0.63787 | 0.63440 |
| 2024-09-27 | 0.00142 | 0.63262 | 0.62954 | 0.63671 | 0.63400 |
| 2024-09-26 | 0.00630 | 0.62630 | 0.62520 | 0.63320 | 0.63258 |
| 2024-09-25 | -0.00728 | 0.63355 | 0.62588 | 0.63554 | 0.62628 |
| 2024-09-24 | 0.00698 | 0.62661 | 0.62584 | 0.63426 | 0.63356 |
| 2024-09-23 | 0.00288 | 0.62337 | 0.62246 | 0.62800 | 0.62658 |
| 2024-09-20 | 0.00017 | 0.62372 | 0.62094 | 0.62599 | 0.62370 |
| 2024-09-19 | 0.00295 | 0.62050 | 0.61804 | 0.62685 | 0.62353 |
| 2024-09-18 | 0.00228 | 0.61836 | 0.61823 | 0.62675 | 0.62058 |
| 2024-09-17 | -0.00170 | 0.61994 | 0.61754 | 0.62107 | 0.61830 |
| 2024-09-16 | 0.00440 | 0.61564 | 0.61536 | 0.62030 | 0.62000 |
| 2024-09-13 | -0.00246 | 0.61806 | 0.61515 | 0.61935 | 0.61560 |
| 2024-09-12 | 0.00444 | 0.61360 | 0.61277 | 0.61843 | 0.61806 |
| 2024-09-11 | -0.00101 | 0.61463 | 0.61058 | 0.61571 | 0.61362 |
| 2024-09-10 | 0.00003 | 0.61444 | 0.61314 | 0.61650 | 0.61463 |
| 2024-09-09 | -0.00273 | 0.61671 | 0.61239 | 0.61860 | 0.61460 |
| 2024-09-06 | -0.00488 | 0.62218 | 0.61555 | 0.62538 | 0.61733 |
| 2024-09-05 | 0.00244 | 0.61975 | 0.61776 | 0.62260 | 0.62221 |
| 2024-09-04 | 0.00127 | 0.61846 | 0.61684 | 0.62164 | 0.61977 |
| 2024-09-03 | -0.00468 | 0.62322 | 0.61796 | 0.62355 | 0.61850 |
| 2024-09-02 | -0.00172 | 0.62448 | 0.62204 | 0.62530 | 0.62318 |
| 2024-08-30 | -0.00072 | 0.62565 | 0.62293 | 0.62740 | 0.62490 |
| 2024-08-29 | 0.00143 | 0.62424 | 0.62398 | 0.62985 | 0.62562 |