日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
---|---|---|---|---|---|
2024-10-28 | -0.00050 | 1.67290 | 1.66690 | 1.67780 | 1.67190 |
2024-10-25 | 0.01050 | 1.66180 | 1.66180 | 1.67330 | 1.67240 |
2024-10-24 | -0.00330 | 1.66510 | 1.65740 | 1.66640 | 1.66190 |
2024-10-23 | 0.01140 | 1.65410 | 1.65160 | 1.66840 | 1.66520 |
2024-10-22 | -0.00420 | 1.65780 | 1.64950 | 1.66020 | 1.65380 |
2024-10-21 | 0.01130 | 1.64650 | 1.64330 | 1.65810 | 1.65800 |
2024-10-18 | -0.00320 | 1.65000 | 1.64440 | 1.65130 | 1.64670 |
2024-10-17 | -0.00020 | 1.65030 | 1.64560 | 1.65330 | 1.64990 |
2024-10-16 | 0.00120 | 1.64840 | 1.64440 | 1.65470 | 1.65010 |
2024-10-15 | 0.00900 | 1.63990 | 1.63730 | 1.64890 | 1.64890 |
2024-10-14 | 0.00410 | 1.63930 | 1.63810 | 1.64660 | 1.63990 |
2024-10-11 | -0.00450 | 1.64060 | 1.63370 | 1.64300 | 1.63580 |
2024-10-10 | -0.00910 | 1.64940 | 1.64010 | 1.64970 | 1.64030 |
2024-10-09 | 0.02020 | 1.62830 | 1.62800 | 1.65150 | 1.64940 |
2024-10-08 | -0.00240 | 1.63170 | 1.62680 | 1.63630 | 1.62920 |
2024-10-07 | 0.00830 | 1.62280 | 1.61970 | 1.63500 | 1.63160 |
2024-10-04 | 0.01410 | 1.60920 | 1.60730 | 1.62610 | 1.62330 |
2024-10-03 | 0.01270 | 1.59620 | 1.59610 | 1.60960 | 1.60920 |
2024-10-02 | 0.00410 | 1.59220 | 1.58380 | 1.59730 | 1.59650 |
2024-10-01 | 0.01700 | 1.57550 | 1.57470 | 1.59550 | 1.59240 |
2024-09-30 | -0.00130 | 1.57500 | 1.56790 | 1.57720 | 1.57540 |
2024-09-27 | -0.00320 | 1.58000 | 1.57020 | 1.58780 | 1.57670 |
2024-09-26 | -0.01590 | 1.59680 | 1.57890 | 1.59870 | 1.57990 |
2024-09-25 | 0.01850 | 1.57710 | 1.57340 | 1.59700 | 1.59580 |
2024-09-24 | -0.01790 | 1.59520 | 1.57610 | 1.59710 | 1.57730 |
2024-09-23 | -0.00750 | 1.60310 | 1.59190 | 1.60570 | 1.59520 |
2024-09-20 | 0.00040 | 1.60180 | 1.59720 | 1.60950 | 1.60270 |
2024-09-19 | -0.00830 | 1.61050 | 1.59480 | 1.61700 | 1.60230 |
2024-09-18 | -0.00590 | 1.61650 | 1.59510 | 1.61660 | 1.61060 |
2024-09-17 | 0.00420 | 1.61220 | 1.60970 | 1.61820 | 1.61650 |
2024-09-16 | -0.01150 | 1.62250 | 1.61160 | 1.62420 | 1.61230 |
2024-09-13 | 0.00680 | 1.61650 | 1.61410 | 1.62490 | 1.62380 |
2024-09-12 | -0.01250 | 1.62870 | 1.61640 | 1.63120 | 1.61700 |
2024-09-11 | 0.00310 | 1.62600 | 1.62370 | 1.63680 | 1.62950 |
2024-09-10 | -0.00030 | 1.62660 | 1.62170 | 1.63000 | 1.62640 |
2024-09-09 | 0.00760 | 1.61930 | 1.61600 | 1.63190 | 1.62670 |
2024-09-06 | 0.01270 | 1.60630 | 1.59960 | 1.62360 | 1.61910 |
2024-09-05 | -0.00620 | 1.61250 | 1.60570 | 1.61810 | 1.60640 |
2024-09-04 | -0.00360 | 1.61640 | 1.60860 | 1.62010 | 1.61260 |
2024-09-03 | 0.01260 | 1.60370 | 1.60330 | 1.61750 | 1.61620 |
2024-09-02 | 0.00400 | 1.59990 | 1.59860 | 1.60690 | 1.60360 |
2024-08-30 | 0.00200 | 1.59730 | 1.59340 | 1.60430 | 1.59960 |
2024-08-29 | -0.00370 | 1.60060 | 1.58730 | 1.60130 | 1.59760 |
2024-08-28 | 0.00210 | 1.59870 | 1.59870 | 1.60590 | 1.60130 |
2024-08-27 | -0.01200 | 1.61110 | 1.59850 | 1.61370 | 1.59920 |
2024-08-26 | 0.00730 | 1.60430 | 1.60410 | 1.61280 | 1.61120 |
2024-08-23 | -0.02460 | 1.62860 | 1.60300 | 1.62870 | 1.60390 |
2024-08-22 | 0.00470 | 1.62350 | 1.62040 | 1.63080 | 1.62850 |
2024-08-21 | -0.00080 | 1.62440 | 1.61830 | 1.63000 | 1.62380 |
2024-08-20 | -0.01130 | 1.63530 | 1.62370 | 1.63570 | 1.62460 |
2024-08-19 | -0.01530 | 1.65150 | 1.63440 | 1.65230 | 1.63590 |
2024-08-16 | -0.01830 | 1.67070 | 1.65090 | 1.67210 | 1.65120 |
2024-08-15 | 0.00320 | 1.66600 | 1.66210 | 1.67300 | 1.66950 |
2024-08-14 | 0.02060 | 1.64570 | 1.64330 | 1.66750 | 1.66630 |
2024-08-13 | -0.01540 | 1.66090 | 1.64380 | 1.66130 | 1.64570 |
2024-08-12 | -0.00550 | 1.66640 | 1.65730 | 1.66900 | 1.66110 |
2024-08-09 | 0.00410 | 1.66200 | 1.65660 | 1.66760 | 1.66660 |
2024-08-08 | -0.00570 | 1.66820 | 1.66230 | 1.67210 | 1.66250 |
2024-08-07 | -0.01120 | 1.67900 | 1.65940 | 1.67950 | 1.66820 |
2024-08-06 | -0.00410 | 1.68340 | 1.67190 | 1.69060 | 1.67940 |
2024-08-05 | 0.00540 | 1.67860 | 1.67500 | 1.70320 | 1.68350 |