| 日期 | 涨跌 | 开盘 | 最低 | 最高 | 收盘 |
|---|---|---|---|---|---|
| 2024-11-20 | 0.01020 | 1.69180 | 1.68820 | 1.70440 | 1.70110 |
| 2024-11-19 | -0.00550 | 1.69680 | 1.69050 | 1.70160 | 1.69090 |
| 2024-11-18 | -0.00790 | 1.70350 | 1.69500 | 1.71280 | 1.69640 |
| 2024-11-15 | -0.00470 | 1.70950 | 1.70070 | 1.71170 | 1.70430 |
| 2024-11-14 | 0.00860 | 1.70060 | 1.69880 | 1.71170 | 1.70900 |
| 2024-11-13 | 0.01360 | 1.68710 | 1.68140 | 1.70110 | 1.70040 |
| 2024-11-12 | 0.01060 | 1.67620 | 1.67400 | 1.69140 | 1.68680 |
| 2024-11-11 | 0.00110 | 1.67620 | 1.67240 | 1.67970 | 1.67620 |
| 2024-11-08 | 0.01590 | 1.65950 | 1.65860 | 1.68060 | 1.67510 |
| 2024-11-07 | -0.02410 | 1.68300 | 1.65610 | 1.68530 | 1.65920 |
| 2024-11-06 | 0.01900 | 1.66410 | 1.66090 | 1.69050 | 1.68330 |
| 2024-11-05 | -0.00940 | 1.67360 | 1.66320 | 1.67530 | 1.66430 |
| 2024-11-04 | -0.00270 | 1.66540 | 1.66200 | 1.67430 | 1.67370 |
| 2024-11-01 | 0.00390 | 1.67190 | 1.66680 | 1.67760 | 1.67640 |
| 2024-10-31 | -0.00070 | 1.67390 | 1.67110 | 1.68270 | 1.67250 |
| 2024-10-30 | -0.00100 | 1.67440 | 1.66620 | 1.67970 | 1.67320 |
| 2024-10-29 | 0.00230 | 1.67180 | 1.66910 | 1.67910 | 1.67420 |
| 2024-10-28 | -0.00050 | 1.67290 | 1.66690 | 1.67780 | 1.67190 |
| 2024-10-25 | 0.01050 | 1.66180 | 1.66180 | 1.67330 | 1.67240 |
| 2024-10-24 | -0.00330 | 1.66510 | 1.65740 | 1.66640 | 1.66190 |
| 2024-10-23 | 0.01140 | 1.65410 | 1.65160 | 1.66840 | 1.66520 |
| 2024-10-22 | -0.00420 | 1.65780 | 1.64950 | 1.66020 | 1.65380 |
| 2024-10-21 | 0.01130 | 1.64650 | 1.64330 | 1.65810 | 1.65800 |
| 2024-10-18 | -0.00320 | 1.65000 | 1.64440 | 1.65130 | 1.64670 |
| 2024-10-17 | -0.00020 | 1.65030 | 1.64560 | 1.65330 | 1.64990 |
| 2024-10-16 | 0.00120 | 1.64840 | 1.64440 | 1.65470 | 1.65010 |
| 2024-10-15 | 0.00900 | 1.63990 | 1.63730 | 1.64890 | 1.64890 |
| 2024-10-14 | 0.00410 | 1.63930 | 1.63810 | 1.64660 | 1.63990 |
| 2024-10-11 | -0.00450 | 1.64060 | 1.63370 | 1.64300 | 1.63580 |
| 2024-10-10 | -0.00910 | 1.64940 | 1.64010 | 1.64970 | 1.64030 |
| 2024-10-09 | 0.02020 | 1.62830 | 1.62800 | 1.65150 | 1.64940 |
| 2024-10-08 | -0.00240 | 1.63170 | 1.62680 | 1.63630 | 1.62920 |
| 2024-10-07 | 0.00830 | 1.62280 | 1.61970 | 1.63500 | 1.63160 |
| 2024-10-04 | 0.01410 | 1.60920 | 1.60730 | 1.62610 | 1.62330 |
| 2024-10-03 | 0.01270 | 1.59620 | 1.59610 | 1.60960 | 1.60920 |
| 2024-10-02 | 0.00410 | 1.59220 | 1.58380 | 1.59730 | 1.59650 |
| 2024-10-01 | 0.01700 | 1.57550 | 1.57470 | 1.59550 | 1.59240 |
| 2024-09-30 | -0.00130 | 1.57500 | 1.56790 | 1.57720 | 1.57540 |
| 2024-09-27 | -0.00320 | 1.58000 | 1.57020 | 1.58780 | 1.57670 |
| 2024-09-26 | -0.01590 | 1.59680 | 1.57890 | 1.59870 | 1.57990 |
| 2024-09-25 | 0.01850 | 1.57710 | 1.57340 | 1.59700 | 1.59580 |
| 2024-09-24 | -0.01790 | 1.59520 | 1.57610 | 1.59710 | 1.57730 |
| 2024-09-23 | -0.00750 | 1.60310 | 1.59190 | 1.60570 | 1.59520 |
| 2024-09-20 | 0.00040 | 1.60180 | 1.59720 | 1.60950 | 1.60270 |
| 2024-09-19 | -0.00830 | 1.61050 | 1.59480 | 1.61700 | 1.60230 |
| 2024-09-18 | -0.00590 | 1.61650 | 1.59510 | 1.61660 | 1.61060 |
| 2024-09-17 | 0.00420 | 1.61220 | 1.60970 | 1.61820 | 1.61650 |
| 2024-09-16 | -0.01150 | 1.62250 | 1.61160 | 1.62420 | 1.61230 |
| 2024-09-13 | 0.00680 | 1.61650 | 1.61410 | 1.62490 | 1.62380 |
| 2024-09-12 | -0.01250 | 1.62870 | 1.61640 | 1.63120 | 1.61700 |
| 2024-09-11 | 0.00310 | 1.62600 | 1.62370 | 1.63680 | 1.62950 |
| 2024-09-10 | -0.00030 | 1.62660 | 1.62170 | 1.63000 | 1.62640 |
| 2024-09-09 | 0.00760 | 1.61930 | 1.61600 | 1.63190 | 1.62670 |
| 2024-09-06 | 0.01270 | 1.60630 | 1.59960 | 1.62360 | 1.61910 |
| 2024-09-05 | -0.00620 | 1.61250 | 1.60570 | 1.61810 | 1.60640 |
| 2024-09-04 | -0.00360 | 1.61640 | 1.60860 | 1.62010 | 1.61260 |
| 2024-09-03 | 0.01260 | 1.60370 | 1.60330 | 1.61750 | 1.61620 |
| 2024-09-02 | 0.00400 | 1.59990 | 1.59860 | 1.60690 | 1.60360 |
| 2024-08-30 | 0.00200 | 1.59730 | 1.59340 | 1.60430 | 1.59960 |
| 2024-08-29 | -0.00370 | 1.60060 | 1.58730 | 1.60130 | 1.59760 |
| 2024-08-28 | 0.00210 | 1.59870 | 1.59870 | 1.60590 | 1.60130 |